ltMNER Historical Data

ltMNER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.916
+1.00%
$ 839,209 $ 35,278
Jan 7, 12 PM $ 0.907
-0.21%
$ 831,177 $ 35,298
Jan 7, 10 AM $ 0.904
+0.00%
$ 827,543 $ 35,989
Jan 7, 7 AM $ 0.916
+0.00%
$ 838,577 $ 36,551
Jan 7, 6 AM $ 0.915
+0.23%
$ 837,644 $ 36,400
Jan 7, 5 AM $ 0.916
+0.00%
$ 838,622 $ 36,283
Jan 7, 4 AM $ 0.916
-0.78%
$ 838,673 $ 36,311
Jan 7, 3 AM $ 0.923
+0.41%
$ 845,034 $ 35,955
Jan 7, 2 AM $ 0.919
+0.55%
$ 841,433 $ 35,314
Jan 7, 1 AM $ 0.914
-0.95%
$ 837,159 $ 34,631
Jan 7, 12 AM $ 0.924
-0.51%
$ 846,466 $ 33,808
Jan 6, 11 PM $ 0.929
+0.95%
$ 850,689 $ 33,114
Jan 6, 10 PM $ 0.922
-0.98%
$ 844,398 $ 31,827
Jan 6, 9 PM $ 0.931
+1.92%
$ 852,430 $ 30,784
Jan 6, 8 PM $ 0.913
+1.18%
$ 835,833 $ 28,378
Jan 6, 7 PM $ 0.905
+0.90%
$ 828,526 $ 27,231
Jan 6, 6 PM $ 0.897
-0.99%
$ 821,297 $ 26,659
Jan 6, 5 PM $ 0.908
-0.90%
$ 831,479 $ 24,944
Jan 6, 4 PM $ 0.919
-1.38%
$ 841,694 $ 24,184
Jan 6, 3 PM $ 0.934
-0.64%
$ 855,554 $ 22,127
Jan 6, 2 PM $ 0.944
+1.28%
$ 865,019 $ 20,457
Jan 6, 1 PM $ 0.935
-0.59%
$ 855,975 $ 20,263
Jan 6, 12 PM $ 0.94
+0.18%
$ 860,871 $ 20,430
Jan 6, 11 AM $ 0.938
+0.64%
$ 859,415 $ 20,099
Jan 6, 10 AM $ 0.933
+0.26%
$ 854,442 $ 19,779
Jan 6, 9 AM $ 0.931
+0.61%
$ 853,028 $ 19,437
Jan 6, 8 AM $ 0.928
+0.05%
$ 850,404 $ 19,238
Jan 6, 7 AM $ 0.929
-1.40%
$ 850,505 $ 19,088
Jan 6, 6 AM $ 0.941
+0.87%
$ 862,150 $ 18,806
Jan 6, 5 AM $ 0.934
-0.55%
$ 855,011 $ 19,003
Jan 6, 4 AM $ 0.938
+0.08%
$ 859,290 $ 19,231
Jan 6, 3 AM $ 0.938
+0.42%
$ 859,275 $ 19,213
Jan 6, 2 AM $ 0.935
-0.44%
$ 856,288 $ 18,967
Jan 6, 1 AM $ 0.946
+1.11%
$ 866,900 $ 18,759
Jan 6, 12 AM $ 0.935
-0.53%
$ 856,136 $ 17,760
Jan 5, 11 PM $ 0.941
-0.64%
$ 862,113 $ 17,008
Jan 5, 10 PM $ 0.947
+0.27%
$ 867,554 $ 16,630
Jan 5, 9 PM $ 0.943
-0.18%
$ 863,955 $ 15,934
Jan 5, 8 PM $ 0.945
-0.22%
$ 865,185 $ 14,742
Jan 5, 7 PM $ 0.947
+0.37%
$ 866,962 $ 13,851
Jan 5, 6 PM $ 0.945
+0.84%
$ 865,347 $ 12,469
Jan 5, 5 PM $ 0.936
+0.21%
$ 857,143 $ 10,651
Jan 5, 4 PM $ 0.936
-0.36%
$ 857,408 $ 10,031
Jan 5, 3 PM $ 0.939
+1.25%
$ 860,212 $ 8,806
Jan 5, 2 PM $ 0.922
+0.81%
$ 844,685 $ 7,456
Jan 5, 1 PM $ 0.916
-0.55%
$ 838,539 $ 6,892
Jan 5, 12 PM $ 0.921
-0.36%
$ 843,704 $ 2,058
Jan 5, 11 AM $ 0.924
+0.30%
$ 846,334 $ 1,339
Jan 5, 10 AM $ 0.921
+0.20%
$ 843,863 $ 425
Jan 5, 9 AM $ 0.913
-0.23%
$ 836,044 $ 470