ltMNER Historical Data

ltMNER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.411
-1.86%
$ 376,575 $ 3,196
Jun 24, 1 PM $ 0.422
-2.03%
$ 386,396 $ 3,343
Jun 24, 12 PM $ 0.431
+0.22%
$ 394,355 $ 3,022
Jun 24, 11 AM $ 0.43
+1.24%
$ 393,489 $ 2,800
Jun 24, 10 AM $ 0.426
+0.34%
$ 390,053 $ 2,826
Jun 24, 9 AM $ 0.425
-0.13%
$ 389,457 $ 2,910
Jun 24, 8 AM $ 0.426
+0.16%
$ 389,967 $ 2,875
Jun 24, 7 AM $ 0.425
-0.20%
$ 389,510 $ 2,823
Jun 24, 6 AM $ 0.426
-0.22%
$ 390,440 $ 2,699
Jun 24, 5 AM $ 0.426
+0.36%
$ 390,586 $ 2,620
Jun 24, 4 AM $ 0.425
+0.00%
$ 389,058 $ 2,463
Jun 23, 8 PM $ 0.423
+0.31%
$ 387,840 $ 2,828
Jun 23, 7 PM $ 0.423
+0.43%
$ 387,548 $ 2,823
Jun 23, 6 PM $ 0.422
-0.37%
$ 386,969 $ 2,762
Jun 23, 5 PM $ 0.424
-0.11%
$ 388,694 $ 2,810
Jun 23, 4 PM $ 0.425
+0.69%
$ 389,276 $ 2,814
Jun 23, 3 PM $ 0.422
-0.56%
$ 386,252 $ 2,609
Jun 23, 2 PM $ 0.424
+0.42%
$ 388,713 $ 2,600
Jun 23, 1 PM $ 0.42
-0.63%
$ 384,442 $ 2,696
Jun 23, 12 PM $ 0.423
-0.39%
$ 387,287 $ 2,702
Jun 23, 11 AM $ 0.424
+0.60%
$ 388,771 $ 2,883
Jun 23, 10 AM $ 0.423
-0.08%
$ 387,137 $ 2,869
Jun 23, 9 AM $ 0.424
+0.08%
$ 387,902 $ 2,763
Jun 22, 10 PM $ 0.434
-0.34%
$ 397,494 $ 5,117
Jun 22, 9 PM $ 0.435
-0.58%
$ 398,855 $ 5,232
Jun 22, 8 PM $ 0.438
+0.06%
$ 400,743 $ 5,385
Jun 22, 7 PM $ 0.437
-0.25%
$ 400,402 $ 5,279
Jun 22, 6 PM $ 0.438
+0.13%
$ 401,415 $ 5,191
Jun 22, 5 PM $ 0.439
-0.03%
$ 401,808 $ 5,097
Jun 22, 4 PM $ 0.439
-0.97%
$ 401,908 $ 5,030
Jun 22, 3 PM $ 0.443
+0.15%
$ 405,523 $ 4,987
Jun 22, 2 PM $ 0.442
-0.83%
$ 405,273 $ 4,971
Jun 22, 1 PM $ 0.443
-0.08%
$ 405,304 $ 4,548
Jun 22, 12 PM $ 0.442
+0.77%
$ 404,672 $ 4,518
Jun 22, 11 AM $ 0.437
+0.62%
$ 400,666 $ 4,363
Jun 22, 10 AM $ 0.435
+0.15%
$ 398,609 $ 4,260
Jun 22, 9 AM $ 0.435
-0.24%
$ 398,145 $ 4,315
Jun 22, 8 AM $ 0.436
-0.11%
$ 398,980 $ 4,309
Jun 22, 7 AM $ 0.436
+0.46%
$ 399,243 $ 4,292
Jun 22, 6 AM $ 0.435
-0.34%
$ 398,053 $ 4,166
Jun 22, 5 AM $ 0.436
+0.63%
$ 399,347 $ 4,177
Jun 22, 4 AM $ 0.433
-0.46%
$ 396,842 $ 4,134
Jun 22, 3 AM $ 0.436
-0.50%
$ 399,381 $ 4,119
Jun 22, 2 AM $ 0.438
+0.09%
$ 401,523 $ 3,865
Jun 22, 1 AM $ 0.439
+1.41%
$ 401,852 $ 3,703
Jun 22, 12 AM $ 0.431
+0.75%
$ 394,605 $ 3,250
Jun 21, 11 PM $ 0.428
-0.67%
$ 391,669 $ 2,937
Jun 21, 10 PM $ 0.431
-0.44%
$ 394,400 $ 2,785
Jun 21, 9 PM $ 0.431
-0.58%
$ 394,600 $ 2,705
Jun 21, 8 PM $ 0.434
-0.39%
$ 397,187 $ 2,571