ltMNER Historical Data

ltMNER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.571
-0.16%
$ 522,648 $ 9,319
Apr 21, 10 AM $ 0.571
+0.57%
$ 523,209 $ 8,981
Apr 21, 9 AM $ 0.568
-0.35%
$ 520,286 $ 9,214
Apr 21, 8 AM $ 0.57
+0.48%
$ 522,135 $ 9,182
Apr 21, 7 AM $ 0.567
+0.28%
$ 519,160 $ 9,192
Apr 21, 6 AM $ 0.564
+0.10%
$ 516,871 $ 9,477
Apr 21, 5 AM $ 0.564
+0.40%
$ 516,461 $ 9,608
Apr 21, 4 AM $ 0.561
+0.26%
$ 514,073 $ 9,844
Apr 21, 3 AM $ 0.56
-0.19%
$ 512,754 $ 9,751
Apr 21, 2 AM $ 0.563
-0.42%
$ 515,550 $ 9,843
Apr 21, 1 AM $ 0.565
+0.32%
$ 517,727 $ 10,199
Apr 21, 12 AM $ 0.563
+0.04%
$ 516,075 $ 10,164
Apr 20, 11 PM $ 0.562
-0.64%
$ 514,980 $ 10,463
Apr 20, 10 PM $ 0.566
+0.15%
$ 518,019 $ 10,562
Apr 20, 9 PM $ 0.565
-0.49%
$ 517,788 $ 10,972
Apr 20, 8 PM $ 0.569
+0.20%
$ 521,193 $ 11,039
Apr 20, 7 PM $ 0.568
+0.18%
$ 520,085 $ 11,113
Apr 20, 6 PM $ 0.567
+0.81%
$ 519,030 $ 10,973
Apr 20, 5 PM $ 0.561
+0.43%
$ 514,006 $ 10,708
Apr 20, 4 PM $ 0.558
-0.40%
$ 511,106 $ 10,411
Apr 20, 3 PM $ 0.561
+0.61%
$ 513,788 $ 10,324
Apr 20, 2 PM $ 0.558
+0.54%
$ 511,526 $ 9,420
Apr 20, 1 PM $ 0.555
-0.48%
$ 508,187 $ 9,025
Apr 20, 12 PM $ 0.563
+0.63%
$ 515,487 $ 9,666
Apr 20, 11 AM $ 0.558
+0.40%
$ 510,689 $ 9,836
Apr 20, 10 AM $ 0.555
+0.00%
$ 508,647 $ 10,099
Apr 20, 9 AM $ 0.554
-3.26%
$ 507,654 $ 9,828
Apr 20, 8 AM $ 0.553
-0.17%
$ 506,300 $ 9,937
Apr 20, 7 AM $ 0.554
+0.94%
$ 507,133 $ 10,144
Apr 20, 6 AM $ 0.546
+0.38%
$ 500,511 $ 9,994
Apr 20, 5 AM $ 0.544
-0.67%
$ 498,612 $ 10,188
Apr 20, 4 AM $ 0.549
-0.15%
$ 502,439 $ 10,263
Apr 20, 3 AM $ 0.549
+0.22%
$ 502,857 $ 10,611
Apr 20, 2 AM $ 0.548
-0.34%
$ 501,516 $ 10,841
Apr 20, 1 AM $ 0.548
+0.68%
$ 501,798 $ 10,460
Apr 20, 12 AM $ 0.544
+0.63%
$ 498,419 $ 10,656
Apr 19, 11 PM $ 0.541
-0.47%
$ 495,528 $ 10,393
Apr 19, 10 PM $ 0.544
-1.33%
$ 497,873 $ 10,021
Apr 19, 9 PM $ 0.551
+0.18%
$ 504,588 $ 9,468
Apr 19, 8 PM $ 0.551
-0.36%
$ 504,946 $ 9,134
Apr 19, 7 PM $ 0.553
+0.46%
$ 506,249 $ 8,919
Apr 19, 6 PM $ 0.552
-0.75%
$ 505,176 $ 8,626
Apr 19, 5 PM $ 0.557
-0.71%
$ 509,846 $ 8,235
Apr 19, 4 PM $ 0.561
-0.03%
$ 513,597 $ 8,033
Apr 19, 3 PM $ 0.564
+0.13%
$ 516,762 $ 7,722
Apr 19, 2 PM $ 0.563
-0.25%
$ 515,736 $ 7,597
Apr 19, 1 PM $ 0.566
+1.46%
$ 518,200 $ 7,281
Apr 19, 12 PM $ 0.558
+0.15%
$ 510,790 $ 6,476
Apr 19, 11 AM $ 0.556
+0.81%
$ 508,964 $ 6,885
Apr 19, 10 AM $ 0.551
+0.01%
$ 504,875 $ 6,910