ltMNER Historical Data

ltMNER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.862
-0.05%
$ 789,339 $ 22,722
Jan 1, 10 PM $ 0.862
+0.29%
$ 789,645 $ 22,301
Jan 1, 9 PM $ 0.86
+0.13%
$ 787,800 $ 22,229
Jan 1, 8 PM $ 0.859
-0.14%
$ 787,180 $ 22,157
Jan 1, 7 PM $ 0.86
+0.31%
$ 787,939 $ 21,729
Jan 1, 6 PM $ 0.857
-0.32%
$ 784,622 $ 21,405
Jan 1, 5 PM $ 0.858
+0.72%
$ 785,603 $ 21,057
Jan 1, 4 PM $ 0.852
-0.26%
$ 779,948 $ 22,029
Jan 1, 3 PM $ 0.853
+0.16%
$ 781,150 $ 22,142
Jan 1, 2 PM $ 0.852
-0.18%
$ 779,930 $ 23,603
Jan 1, 1 PM $ 0.853
+0.09%
$ 781,339 $ 24,277
Jan 1, 12 PM $ 0.853
+0.16%
$ 781,557 $ 24,510
Jan 1, 11 AM $ 0.851
-0.05%
$ 779,208 $ 24,615
Jan 1, 10 AM $ 0.851
-0.06%
$ 779,582 $ 24,853
Jan 1, 9 AM $ 0.851
+0.22%
$ 779,494 $ 25,126
Jan 1, 8 AM $ 0.85
+0.13%
$ 778,200 $ 24,927
Jan 1, 7 AM $ 0.849
-0.06%
$ 777,192 $ 24,739
Jan 1, 6 AM $ 0.849
-0.08%
$ 777,674 $ 24,703
Jan 1, 5 AM $ 0.85
+0.24%
$ 778,251 $ 24,965
Jan 1, 4 AM $ 0.848
-0.57%
$ 776,686 $ 24,923
Jan 1, 3 AM $ 0.853
+0.06%
$ 781,459 $ 24,661
Jan 1, 2 AM $ 0.853
+0.18%
$ 781,692 $ 25,369
Jan 1, 1 AM $ 0.85
+0.09%
$ 778,879 $ 25,399
Jan 1, 12 AM $ 0.85
+0.25%
$ 778,243 $ 25,417
Dec 31, 11 PM $ 0.847
-0.26%
$ 776,209 $ 25,412
Dec 31, 10 PM $ 0.851
+0.03%
$ 779,174 $ 25,599
Dec 31, 9 PM $ 0.85
+0.91%
$ 778,901 $ 25,852
Dec 31, 8 PM $ 0.843
-0.52%
$ 771,885 $ 25,481
Dec 31, 7 PM $ 0.847
-0.51%
$ 775,881 $ 25,331
Dec 31, 6 PM $ 0.852
+0.59%
$ 780,143 $ 25,655
Dec 31, 5 PM $ 0.847
+0.01%
$ 775,510 $ 25,607
Dec 31, 4 PM $ 0.849
-0.63%
$ 777,666 $ 25,373
Dec 31, 3 PM $ 0.855
-1.45%
$ 782,963 $ 26,639
Dec 31, 2 PM $ 0.867
-0.15%
$ 794,367 $ 26,645
Dec 31, 1 PM $ 0.869
-0.11%
$ 796,200 $ 25,751
Dec 31, 12 PM $ 0.872
-0.07%
$ 798,637 $ 25,812
Dec 31, 11 AM $ 0.871
+0.40%
$ 797,730 $ 25,939
Dec 31, 10 AM $ 0.868
+0.30%
$ 794,597 $ 26,395
Dec 31, 9 AM $ 0.865
+0.26%
$ 792,159 $ 26,430
Dec 31, 8 AM $ 0.867
+0.30%
$ 794,513 $ 26,500
Dec 31, 7 AM $ 0.864
-0.34%
$ 791,788 $ 27,065
Dec 31, 6 AM $ 0.868
+0.51%
$ 794,670 $ 26,796
Dec 31, 5 AM $ 0.863
+0.02%
$ 790,401 $ 26,751
Dec 31, 4 AM $ 0.864
-0.21%
$ 791,488 $ 26,901
Dec 31, 3 AM $ 0.87
+0.31%
$ 796,525 $ 27,365
Dec 31, 2 AM $ 0.87
-0.14%
$ 796,716 $ 27,773
Dec 31, 1 AM $ 0.87
+1.02%
$ 797,048 $ 27,500
Dec 31, 12 AM $ 0.864
-0.73%
$ 790,888 $ 27,386
Dec 30, 11 PM $ 0.87
+0.85%
$ 796,710 $ 27,330
Dec 30, 10 PM $ 0.864
+0.37%
$ 791,255 $ 27,298