ltMNER Historical Data

ltMNER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.864
+0.37%
$ 791,255 $ 27,298
Dec 30, 9 PM $ 0.861
+0.54%
$ 788,193 $ 27,240
Dec 30, 8 PM $ 0.856
-0.73%
$ 783,944 $ 27,289
Dec 30, 7 PM $ 0.863
-0.23%
$ 790,504 $ 27,818
Dec 30, 6 PM $ 0.865
-0.36%
$ 792,243 $ 27,574
Dec 30, 5 PM $ 0.869
-0.22%
$ 796,119 $ 28,026
Dec 30, 4 PM $ 0.88
+1.05%
$ 806,126 $ 27,544
Dec 30, 3 PM $ 0.87
+1.49%
$ 796,573 $ 26,604
Dec 30, 2 PM $ 0.858
+0.25%
$ 785,834 $ 26,354
Dec 30, 1 PM $ 0.856
+0.25%
$ 784,052 $ 26,462
Dec 30, 12 PM $ 0.854
+0.20%
$ 782,080 $ 26,485
Dec 30, 11 AM $ 0.853
-0.56%
$ 780,843 $ 27,784
Dec 30, 10 AM $ 0.856
+0.39%
$ 783,718 $ 27,490
Dec 30, 9 AM $ 0.853
+0.00%
$ 780,832 $ 29,038
Dec 30, 8 AM $ 0.852
+0.57%
$ 780,709 $ 29,167
Dec 30, 7 AM $ 0.845
-0.30%
$ 774,359 $ 28,568
Dec 30, 6 AM $ 0.846
+0.51%
$ 774,593 $ 28,597
Dec 30, 5 AM $ 0.842
-0.39%
$ 771,589 $ 28,624
Dec 30, 4 AM $ 0.846
+0.54%
$ 774,738 $ 28,922
Dec 30, 3 AM $ 0.841
+0.32%
$ 770,132 $ 29,204
Dec 30, 2 AM $ 0.838
-0.12%
$ 767,645 $ 28,894
Dec 30, 1 AM $ 0.839
+0.24%
$ 768,284 $ 30,349
Dec 30, 12 AM $ 0.839
-0.18%
$ 768,809 $ 31,201
Dec 29, 11 PM $ 0.841
-0.10%
$ 770,184 $ 31,917
Dec 29, 10 PM $ 0.84
-0.32%
$ 769,542 $ 31,933
Dec 29, 9 PM $ 0.842
-0.01%
$ 770,874 $ 31,771
Dec 29, 8 PM $ 0.842
-0.65%
$ 771,421 $ 31,616
Dec 29, 7 PM $ 0.848
-0.17%
$ 776,375 $ 31,195
Dec 29, 6 PM $ 0.851
+0.28%
$ 779,416 $ 31,196
Dec 29, 5 PM $ 0.848
+0.04%
$ 777,051 $ 30,411
Dec 29, 4 PM $ 0.847
-0.34%
$ 776,168 $ 30,244
Dec 29, 3 PM $ 0.849
-0.76%
$ 777,637 $ 29,825
Dec 29, 2 PM $ 0.855
+1.26%
$ 782,822 $ 27,314
Dec 29, 1 PM $ 0.844
+0.05%
$ 773,090 $ 26,843
Dec 29, 12 PM $ 0.843
-0.51%
$ 772,386 $ 26,663
Dec 29, 11 AM $ 0.847
+0.03%
$ 776,219 $ 25,157
Dec 29, 10 AM $ 0.848
-2.46%
$ 776,739 $ 25,078
Dec 29, 9 AM $ 0.881
-0.60%
$ 807,307 $ 24,173
Dec 29, 8 AM $ 0.887
+0.44%
$ 812,572 $ 23,699
Dec 29, 7 AM $ 0.883
-0.69%
$ 808,938 $ 23,546
Dec 29, 6 AM $ 0.892
-0.20%
$ 817,109 $ 23,193
Dec 29, 5 AM $ 0.892
+0.04%
$ 817,068 $ 22,990
Dec 29, 4 AM $ 0.894
+0.42%
$ 818,711 $ 22,584
Dec 29, 3 AM $ 0.89
+2.08%
$ 815,487 $ 21,135
Dec 29, 2 AM $ 0.872
+1.82%
$ 799,101 $ 20,483
Dec 29, 1 AM $ 0.855
+0.08%
$ 783,338 $ 17,691
Dec 29, 12 AM $ 0.85
+0.36%
$ 778,475 $ 16,996
Dec 28, 11 PM $ 0.844
-0.67%
$ 773,288 $ 16,760
Dec 28, 10 PM $ 0.847
+0.36%
$ 775,634 $ 16,003
Dec 28, 9 PM $ 0.845
-0.18%
$ 773,645 $ 16,367