ltMNER Historical Data

ltMNER Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.846
+0.03%
$ 774,857 $ 16,160
Dec 28, 7 PM $ 0.845
-0.43%
$ 774,087 $ 15,966
Dec 28, 6 PM $ 0.848
-0.39%
$ 776,899 $ 15,500
Dec 28, 5 PM $ 0.853
+0.46%
$ 781,350 $ 15,191
Dec 28, 4 PM $ 0.851
-0.23%
$ 779,060 $ 15,209
Dec 28, 3 PM $ 0.858
+0.75%
$ 786,049 $ 15,144
Dec 28, 2 PM $ 0.85
+0.12%
$ 778,489 $ 15,021
Dec 28, 1 PM $ 0.848
-0.07%
$ 777,022 $ 14,850
Dec 28, 12 PM $ 0.847
-0.12%
$ 775,603 $ 14,709
Dec 28, 11 AM $ 0.849
-0.41%
$ 777,429 $ 14,628
Dec 28, 10 AM $ 0.853
+0.84%
$ 781,358 $ 14,716
Dec 28, 9 AM $ 0.847
+0.05%
$ 775,364 $ 14,163
Dec 28, 8 AM $ 0.846
-2.08%
$ 774,474 $ 14,538
Dec 28, 7 AM $ 0.863
-0.32%
$ 790,867 $ 10,994
Dec 28, 6 AM $ 0.868
+0.39%
$ 794,560 $ 11,039
Dec 28, 5 AM $ 0.864
-0.26%
$ 791,555 $ 11,971
Dec 28, 4 AM $ 0.868
-0.23%
$ 794,763 $ 11,737
Dec 28, 3 AM $ 0.868
-0.16%
$ 794,901 $ 11,716
Dec 28, 2 AM $ 0.869
+0.07%
$ 795,597 $ 11,649
Dec 28, 1 AM $ 0.868
+0.08%
$ 794,756 $ 11,728
Dec 28, 12 AM $ 0.866
+0.15%
$ 793,365 $ 11,524
Dec 27, 11 PM $ 0.863
-0.34%
$ 790,078 $ 11,044
Dec 27, 10 PM $ 0.87
+0.19%
$ 796,561 $ 11,254
Dec 27, 9 PM $ 0.868
+0.53%
$ 795,039 $ 10,724
Dec 27, 8 PM $ 0.864
+0.02%
$ 791,667 $ 11,101
Dec 27, 7 PM $ 0.865
+0.02%
$ 791,838 $ 11,388
Dec 27, 6 PM $ 0.864
+0.08%
$ 791,663 $ 11,521
Dec 27, 5 PM $ 0.864
+0.03%
$ 790,991 $ 11,893
Dec 27, 4 PM $ 0.863
+0.17%
$ 790,759 $ 12,677
Dec 27, 3 PM $ 0.863
-0.02%
$ 790,350 $ 13,337
Dec 27, 2 PM $ 0.862
+0.24%
$ 789,816 $ 15,592
Dec 27, 1 PM $ 0.861
-0.05%
$ 788,516 $ 15,832
Dec 27, 12 PM $ 0.86
+0.28%
$ 787,435 $ 16,099
Dec 27, 11 AM $ 0.857
-0.57%
$ 785,220 $ 16,396
Dec 27, 10 AM $ 0.862
+0.09%
$ 789,718 $ 16,312
Dec 27, 9 AM $ 0.861
+0.28%
$ 788,974 $ 16,325
Dec 27, 8 AM $ 0.859
+0.03%
$ 786,773 $ 16,550
Dec 27, 7 AM $ 0.859
-0.15%
$ 786,781 $ 18,417
Dec 27, 6 AM $ 0.86
-0.67%
$ 788,099 $ 19,254
Dec 27, 5 AM $ 0.864
-0.09%
$ 790,950 $ 18,517
Dec 27, 4 AM $ 0.864
+0.16%
$ 791,653 $ 18,832
Dec 27, 3 AM $ 0.863
-0.33%
$ 790,161 $ 18,979
Dec 27, 2 AM $ 0.863
-0.02%
$ 790,670 $ 19,839
Dec 27, 1 AM $ 0.863
+0.08%
$ 790,410 $ 22,514
Dec 27, 12 AM $ 0.862
-0.15%
$ 789,436 $ 23,128
Dec 26, 11 PM $ 0.866
+0.26%
$ 793,146 $ 24,371
Dec 26, 10 PM $ 0.864
-0.41%
$ 791,040 $ 24,683
Dec 26, 9 PM $ 0.868
-0.25%
$ 794,673 $ 24,732
Dec 26, 8 PM $ 0.869
+0.54%
$ 796,307 $ 24,561
Dec 26, 7 PM $ 0.864
+0.36%
$ 791,251 $ 24,716