ltMNER Historical Data

ltMNER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.864
+0.36%
$ 791,251 $ 24,716
Dec 26, 6 PM $ 0.861
-0.06%
$ 788,435 $ 24,633
Dec 26, 5 PM $ 0.858
-0.79%
$ 786,018 $ 24,385
Dec 26, 4 PM $ 0.864
+0.56%
$ 791,468 $ 24,015
Dec 26, 3 PM $ 0.861
-3.01%
$ 788,472 $ 24,433
Dec 26, 2 PM $ 0.897
+0.04%
$ 821,659 $ 21,885
Dec 26, 1 PM $ 0.897
+0.81%
$ 821,176 $ 21,947
Dec 26, 12 PM $ 0.89
+0.21%
$ 815,166 $ 21,509
Dec 26, 11 AM $ 0.888
-0.31%
$ 813,454 $ 21,333
Dec 26, 10 AM $ 0.893
+0.12%
$ 817,780 $ 21,565
Dec 26, 9 AM $ 0.892
+0.45%
$ 816,753 $ 21,570
Dec 26, 8 AM $ 0.89
-0.12%
$ 814,811 $ 21,420
Dec 26, 7 AM $ 0.891
-1.08%
$ 816,283 $ 20,472
Dec 26, 6 AM $ 0.9
+0.62%
$ 824,301 $ 19,606
Dec 26, 5 AM $ 0.894
-0.19%
$ 819,169 $ 19,292
Dec 26, 4 AM $ 0.896
+1.03%
$ 820,776 $ 18,569
Dec 26, 3 AM $ 0.887
-1.04%
$ 812,725 $ 18,430
Dec 26, 2 AM $ 0.894
+3.75%
$ 819,034 $ 17,774
Dec 26, 1 AM $ 0.862
+0.52%
$ 789,335 $ 14,415
Dec 26, 12 AM $ 0.858
-0.15%
$ 785,499 $ 13,975
Dec 25, 11 PM $ 0.865
-0.80%
$ 792,091 $ 12,863
Dec 25, 10 PM $ 0.873
-0.18%
$ 799,232 $ 13,319
Dec 25, 9 PM $ 0.872
+0.26%
$ 798,760 $ 13,560
Dec 25, 8 PM $ 0.869
-0.89%
$ 796,213 $ 13,593
Dec 25, 7 PM $ 0.877
-0.31%
$ 803,300 $ 13,207
Dec 25, 6 PM $ 0.88
+0.34%
$ 805,588 $ 13,347
Dec 25, 5 PM $ 0.875
-0.79%
$ 801,123 $ 13,099
Dec 25, 4 PM $ 0.883
-0.01%
$ 808,759 $ 14,283
Dec 25, 3 PM $ 0.875
+0.60%
$ 801,760 $ 13,607
Dec 25, 2 PM $ 0.87
+0.28%
$ 797,016 $ 13,350
Dec 25, 1 PM $ 0.867
-0.18%
$ 793,985 $ 13,640
Dec 25, 12 PM $ 0.869
-0.24%
$ 795,597 $ 13,882
Dec 25, 11 AM $ 0.871
+1.00%
$ 797,749 $ 13,930
Dec 25, 10 AM $ 0.866
-0.05%
$ 793,363 $ 14,000
Dec 25, 9 AM $ 0.867
+0.20%
$ 793,794 $ 14,256
Dec 25, 8 AM $ 0.868
-0.47%
$ 795,003 $ 14,464
Dec 25, 7 AM $ 0.872
+0.33%
$ 799,022 $ 14,187
Dec 25, 6 AM $ 0.87
-0.21%
$ 796,389 $ 14,408
Dec 25, 5 AM $ 0.871
-0.44%
$ 798,061 $ 15,342
Dec 25, 4 AM $ 0.875
+0.19%
$ 801,511 $ 15,552
Dec 25, 3 AM $ 0.874
-0.11%
$ 800,190 $ 15,821
Dec 25, 2 AM $ 0.872
+0.02%
$ 799,050 $ 16,581
Dec 25, 1 AM $ 0.871
+0.02%
$ 798,059 $ 16,881
Dec 25, 12 AM $ 0.872
+0.13%
$ 798,234 $ 17,239
Dec 24, 11 PM $ 0.87
-0.74%
$ 796,410 $ 17,456
Dec 24, 10 PM $ 0.876
+0.63%
$ 802,350 $ 17,108
Dec 24, 9 PM $ 0.869
+0.46%
$ 795,935 $ 17,195
Dec 24, 8 PM $ 0.865
+0.28%
$ 792,071 $ 18,479
Dec 24, 7 PM $ 0.862
+0.04%
$ 789,723 $ 18,913
Dec 24, 6 PM $ 0.862
-0.38%
$ 789,387 $ 19,849