ltMNER Historical Data

ltMNER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.862
-0.38%
$ 789,387 $ 19,849
Dec 24, 5 PM $ 0.866
+0.25%
$ 793,013 $ 22,022
Dec 24, 4 PM $ 0.856
-0.07%
$ 783,922 $ 20,901
Dec 24, 3 PM $ 0.853
-0.04%
$ 781,380 $ 21,023
Dec 24, 2 PM $ 0.854
-0.22%
$ 782,136 $ 22,814
Dec 24, 1 PM $ 0.856
-0.61%
$ 784,321 $ 22,560
Dec 24, 12 PM $ 0.861
+0.10%
$ 788,787 $ 22,832
Dec 24, 11 AM $ 0.86
+0.19%
$ 788,004 $ 23,046
Dec 24, 10 AM $ 0.859
+0.70%
$ 786,531 $ 22,601
Dec 24, 9 AM $ 0.853
-0.12%
$ 781,235 $ 22,267
Dec 24, 8 AM $ 0.853
-0.43%
$ 781,573 $ 22,322
Dec 24, 7 AM $ 0.856
+0.04%
$ 784,257 $ 21,738
Dec 24, 6 AM $ 0.856
+0.18%
$ 783,595 $ 22,213
Dec 24, 5 AM $ 0.86
-0.13%
$ 788,117 $ 22,618
Dec 24, 4 AM $ 0.866
+0.29%
$ 792,816 $ 23,141
Dec 24, 3 AM $ 0.862
+0.48%
$ 784,120 $ 23,350
Dec 24, 2 AM $ 0.858
-0.76%
$ 785,768 $ 23,321
Dec 24, 1 AM $ 0.865
+0.14%
$ 792,369 $ 23,142
Dec 24, 12 AM $ 0.864
-0.52%
$ 791,339 $ 22,730
Dec 23, 11 PM $ 0.868
+0.08%
$ 795,251 $ 23,023
Dec 23, 10 PM $ 0.867
-0.61%
$ 794,126 $ 22,995
Dec 23, 9 PM $ 0.874
-0.38%
$ 800,103 $ 23,487
Dec 23, 8 PM $ 0.871
-0.10%
$ 797,899 $ 22,227
Dec 23, 7 PM $ 0.871
-0.33%
$ 798,124 $ 22,666
Dec 23, 6 PM $ 0.869
+0.00%
$ 795,680 $ 22,951
Dec 23, 5 PM $ 0.868
-0.54%
$ 794,581 $ 20,858
Dec 23, 4 PM $ 0.871
+0.81%
$ 797,648 $ 21,502
Dec 23, 3 PM $ 0.863
-0.37%
$ 790,271 $ 21,772
Dec 23, 2 PM $ 0.869
-0.19%
$ 796,345 $ 21,313
Dec 23, 1 PM $ 0.874
+0.21%
$ 800,154 $ 21,530
Dec 23, 12 PM $ 0.864
-1.13%
$ 791,409 $ 21,016
Dec 23, 11 AM $ 0.874
+1.11%
$ 800,256 $ 21,398
Dec 23, 10 AM $ 0.864
-0.38%
$ 794,357 $ 21,417
Dec 23, 9 AM $ 0.867
-0.52%
$ 793,973 $ 21,812
Dec 23, 8 AM $ 0.871
+0.29%
$ 798,111 $ 22,447
Dec 23, 7 AM $ 0.869
+1.12%
$ 796,216 $ 23,259
Dec 23, 6 AM $ 0.86
-1.34%
$ 788,135 $ 23,229
Dec 23, 5 AM $ 0.873
-0.09%
$ 799,927 $ 22,772
Dec 23, 4 AM $ 0.874
-0.69%
$ 800,873 $ 22,583
Dec 23, 3 AM $ 0.879
-0.01%
$ 804,687 $ 22,192
Dec 23, 2 AM $ 0.88
-0.64%
$ 805,942 $ 21,988
Dec 23, 1 AM $ 0.886
-0.46%
$ 811,047 $ 23,446
Dec 23, 12 AM $ 0.89
+0.65%
$ 815,347 $ 24,540
Dec 22, 11 PM $ 0.885
+0.38%
$ 810,777 $ 26,474
Dec 22, 10 PM $ 0.882
-0.41%
$ 807,853 $ 25,962
Dec 22, 9 PM $ 0.881
+0.13%
$ 807,112 $ 25,693
Dec 22, 8 PM $ 0.875
-0.69%
$ 801,870 $ 25,184
Dec 22, 7 PM $ 0.882
-2.62%
$ 807,483 $ 24,964
Dec 22, 6 PM $ 0.905
+0.85%
$ 829,159 $ 24,368
Dec 22, 5 PM $ 0.898
-0.81%
$ 822,495 $ 24,993