ltMNER Historical Data

ltMNER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.898
-0.81%
$ 822,495 $ 24,993
Dec 22, 4 PM $ 0.907
+0.53%
$ 830,435 $ 24,515
Dec 22, 3 PM $ 0.903
-0.64%
$ 827,016 $ 23,476
Dec 22, 2 PM $ 0.913
+0.61%
$ 836,599 $ 22,691
Dec 22, 1 PM $ 0.909
-1.28%
$ 832,178 $ 23,191
Dec 22, 12 PM $ 0.921
+0.79%
$ 843,390 $ 24,041
Dec 22, 11 AM $ 0.913
+0.32%
$ 836,097 $ 23,539
Dec 22, 10 AM $ 0.907
+0.77%
$ 830,359 $ 23,469
Dec 22, 9 AM $ 0.9
-0.64%
$ 824,011 $ 23,274
Dec 22, 8 AM $ 0.903
+0.80%
$ 826,782 $ 23,092
Dec 22, 7 AM $ 0.895
+0.54%
$ 819,525 $ 22,260
Dec 22, 6 AM $ 0.89
-0.60%
$ 814,785 $ 21,453
Dec 22, 5 AM $ 0.895
+0.57%
$ 819,734 $ 21,114
Dec 22, 4 AM $ 0.89
+0.71%
$ 814,829 $ 20,759
Dec 22, 3 AM $ 0.884
+0.50%
$ 809,389 $ 20,178
Dec 22, 2 AM $ 0.879
-1.70%
$ 804,702 $ 19,699
Dec 22, 1 AM $ 0.894
-0.10%
$ 818,492 $ 18,553
Dec 22, 12 AM $ 0.891
+0.86%
$ 816,057 $ 17,247
Dec 21, 11 PM $ 0.883
+0.21%
$ 808,881 $ 14,670
Dec 21, 10 PM $ 0.881
+0.53%
$ 807,145 $ 14,436
Dec 21, 9 PM $ 0.877
+0.12%
$ 803,484 $ 13,961
Dec 21, 8 PM $ 0.876
-0.43%
$ 802,491 $ 13,847
Dec 21, 7 PM $ 0.879
+0.29%
$ 805,123 $ 13,444
Dec 21, 6 PM $ 0.874
-0.47%
$ 800,810 $ 12,930
Dec 21, 5 PM $ 0.879
+0.15%
$ 804,840 $ 12,154
Dec 21, 4 PM $ 0.878
+0.35%
$ 803,759 $ 11,770
Dec 21, 3 PM $ 0.87
-0.18%
$ 796,595 $ 11,183
Dec 21, 2 PM $ 0.872
+0.24%
$ 798,588 $ 11,178
Dec 21, 1 PM $ 0.871
-1.27%
$ 797,781 $ 10,608
Dec 21, 12 PM $ 0.887
+0.51%
$ 812,130 $ 9,925
Dec 21, 11 AM $ 0.884
-0.33%
$ 809,245 $ 9,555
Dec 21, 10 AM $ 0.886
+0.48%
$ 811,854 $ 9,671
Dec 21, 9 AM $ 0.882
-0.31%
$ 807,498 $ 9,279
Dec 21, 8 AM $ 0.875
+0.72%
$ 801,659 $ 8,373
Dec 21, 7 AM $ 0.876
+0.08%
$ 802,571 $ 8,210
Dec 21, 6 AM $ 0.876
+0.41%
$ 802,620 $ 8,246
Dec 21, 5 AM $ 0.873
+0.08%
$ 799,582 $ 9,015
Dec 21, 4 AM $ 0.872
-0.34%
$ 799,103 $ 9,060
Dec 21, 3 AM $ 0.875
+0.41%
$ 801,797 $ 9,322
Dec 21, 2 AM $ 0.871
-0.01%
$ 798,116 $ 9,743
Dec 21, 1 AM $ 0.875
-0.38%
$ 801,147 $ 9,552
Dec 21, 12 AM $ 0.878
-0.13%
$ 803,896 $ 9,614
Dec 20, 11 PM $ 0.879
+0.33%
$ 805,119 $ 9,637
Dec 20, 10 PM $ 0.876
-0.44%
$ 802,227 $ 9,950
Dec 20, 9 PM $ 0.879
+1.02%
$ 805,496 $ 10,686
Dec 20, 8 PM $ 0.869
-0.80%
$ 795,514 $ 10,947
Dec 20, 7 PM $ 0.876
+0.51%
$ 801,887 $ 11,827
Dec 20, 6 PM $ 0.87
-0.70%
$ 797,002 $ 13,247
Dec 20, 5 PM $ 0.877
-0.22%
$ 802,866 $ 15,048
Dec 20, 4 PM $ 0.88
+0.21%
$ 805,713 $ 17,011