ltMNER Historical Data

ltMNER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.88
+0.21%
$ 805,713 $ 17,011
Dec 20, 3 PM $ 0.878
+0.40%
$ 804,195 $ 17,261
Dec 20, 2 PM $ 0.873
-0.33%
$ 800,029 $ 20,118
Dec 20, 1 PM $ 0.876
-0.32%
$ 802,390 $ 20,118
Dec 20, 12 PM $ 0.879
+0.48%
$ 805,116 $ 20,461
Dec 20, 11 AM $ 0.875
+0.72%
$ 801,624 $ 20,610
Dec 20, 10 AM $ 0.875
-0.31%
$ 801,417 $ 21,151
Dec 20, 9 AM $ 0.878
+0.04%
$ 804,226 $ 21,488
Dec 20, 8 AM $ 0.878
+0.38%
$ 803,976 $ 22,328
Dec 20, 7 AM $ 0.877
-0.10%
$ 803,301 $ 23,015
Dec 20, 6 AM $ 0.878
-0.07%
$ 804,298 $ 25,334
Dec 20, 5 AM $ 0.878
+0.42%
$ 804,492 $ 25,248
Dec 20, 4 AM $ 0.874
-0.26%
$ 800,848 $ 25,821
Dec 20, 3 AM $ 0.875
-0.11%
$ 801,042 $ 27,165
Dec 20, 2 AM $ 0.872
-0.35%
$ 798,678 $ 29,588
Dec 20, 1 AM $ 0.875
+0.16%
$ 801,600 $ 30,382
Dec 20, 12 AM $ 0.874
-0.01%
$ 800,422 $ 31,295
Dec 19, 11 PM $ 0.875
-0.25%
$ 801,159 $ 31,427
Dec 19, 10 PM $ 0.876
+0.59%
$ 802,533 $ 31,068
Dec 19, 9 PM $ 0.872
-0.02%
$ 798,604 $ 31,630
Dec 19, 8 PM $ 0.872
+0.51%
$ 798,791 $ 33,119
Dec 19, 7 PM $ 0.867
+1.68%
$ 793,853 $ 33,475
Dec 19, 6 PM $ 0.852
-0.72%
$ 780,493 $ 33,505
Dec 19, 5 PM $ 0.866
-1.43%
$ 792,774 $ 34,319
Dec 19, 4 PM $ 0.877
+0.44%
$ 803,513 $ 33,898
Dec 19, 3 PM $ 0.874
-0.71%
$ 800,734 $ 35,730
Dec 19, 2 PM $ 0.88
+0.44%
$ 805,826 $ 35,545
Dec 19, 1 PM $ 0.874
-0.24%
$ 800,196 $ 37,767
Dec 19, 12 PM $ 0.877
-0.30%
$ 802,976 $ 131,138
Dec 19, 11 AM $ 0.878
+0.32%
$ 804,516 $ 130,087
Dec 19, 10 AM $ 0.875
+0.02%
$ 801,046 $ 129,266
Dec 19, 9 AM $ 0.874
+0.28%
$ 800,832 $ 128,436
Dec 19, 8 AM $ 0.871
+0.24%
$ 798,215 $ 128,180
Dec 19, 7 AM $ 0.872
+1.69%
$ 798,930 $ 128,187
Dec 19, 6 AM $ 0.858
+0.73%
$ 785,721 $ 123,246
Dec 19, 5 AM $ 0.851
-0.42%
$ 779,895 $ 122,602
Dec 19, 4 AM $ 0.856
+0.03%
$ 784,295 $ 122,776
Dec 19, 3 AM $ 0.857
+3.68%
$ 784,769 $ 121,602
Dec 19, 2 AM $ 0.827
+0.72%
$ 757,244 $ 115,996
Dec 19, 1 AM $ 0.82
-0.14%
$ 750,883 $ 115,326
Dec 19, 12 AM $ 0.823
-0.17%
$ 753,483 $ 114,766
Dec 18, 11 PM $ 0.824
-0.59%
$ 754,768 $ 115,791
Dec 18, 10 PM $ 0.826
+0.41%
$ 756,553 $ 116,158
Dec 18, 9 PM $ 0.823
+0.53%
$ 754,092 $ 114,654
Dec 18, 8 PM $ 0.818
-0.55%
$ 749,257 $ 113,728
Dec 18, 7 PM $ 0.823
-1.81%
$ 753,674 $ 114,562
Dec 18, 6 PM $ 0.834
-0.16%
$ 763,768 $ 117,079
Dec 18, 5 PM $ 0.824
-3.70%
$ 754,834 $ 114,781
Dec 18, 4 PM $ 0.852
-2.23%
$ 780,347 $ 118,067
Dec 18, 3 PM $ 0.868
+2.70%
$ 795,010 $ 120,543