ltMNER Historical Data

ltMNER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.868
+2.70%
$ 795,010 $ 120,543
Dec 18, 2 PM $ 0.86
-0.32%
$ 787,425 $ 122,032
Dec 18, 1 PM $ 0.86
+2.50%
$ 787,253 $ 117,914
Dec 18, 12 PM $ 0.839
+0.44%
$ 768,056 $ 115,656
Dec 18, 11 AM $ 0.835
-0.20%
$ 764,809 $ 115,865
Dec 18, 10 AM $ 0.837
-0.25%
$ 766,335 $ 116,369
Dec 18, 9 AM $ 0.832
+0.13%
$ 761,949 $ 115,393
Dec 18, 8 AM $ 0.824
-0.16%
$ 754,917 $ 114,913
Dec 18, 7 AM $ 0.826
+0.58%
$ 756,134 $ 115,370
Dec 18, 6 AM $ 0.82
-0.76%
$ 751,154 $ 114,480
Dec 18, 5 AM $ 0.826
-0.35%
$ 756,576 $ 114,747
Dec 18, 4 AM $ 0.829
+0.78%
$ 759,155 $ 115,926
Dec 18, 3 AM $ 0.821
-0.41%
$ 752,399 $ 114,830
Dec 18, 2 AM $ 0.819
+0.48%
$ 749,918 $ 114,224
Dec 18, 1 AM $ 0.812
-0.62%
$ 743,857 $ 112,811
Dec 18, 12 AM $ 0.817
+0.41%
$ 748,244 $ 113,209
Dec 17, 11 PM $ 0.813
-0.52%
$ 744,237 $ 112,916
Dec 17, 10 PM $ 0.818
+0.75%
$ 748,909 $ 112,487
Dec 17, 9 PM $ 0.81
-0.11%
$ 742,128 $ 112,364
Dec 17, 8 PM $ 0.811
+1.08%
$ 743,090 $ 111,925
Dec 17, 7 PM $ 0.804
-0.79%
$ 736,553 $ 109,581
Dec 17, 6 PM $ 0.819
-0.25%
$ 750,105 $ 111,630
Dec 17, 5 PM $ 0.822
+0.17%
$ 753,239 $ 111,753
Dec 17, 4 PM $ 0.821
-3.39%
$ 751,557 $ 110,802
Dec 17, 3 PM $ 0.854
+3.38%
$ 782,413 $ 115,069
Dec 17, 2 PM $ 0.825
+0.97%
$ 755,397 $ 104,596
Dec 17, 1 PM $ 0.815
+0.08%
$ 746,048 $ 104,423
Dec 17, 12 PM $ 0.817
+0.48%
$ 748,583 $ 103,749
Dec 17, 11 AM $ 0.813
+0.14%
$ 744,716 $ 103,035
Dec 17, 10 AM $ 0.809
+0.56%
$ 741,254 $ 103,721
Dec 17, 9 AM $ 0.803
-0.29%
$ 735,791 $ 102,601
Dec 17, 8 AM $ 0.807
-1.09%
$ 739,205 $ 102,940
Dec 17, 7 AM $ 0.816
+0.51%
$ 747,081 $ 102,999
Dec 17, 6 AM $ 0.812
+0.79%
$ 743,395 $ 102,810
Dec 17, 5 AM $ 0.805
-1.05%
$ 737,283 $ 102,519
Dec 17, 4 AM $ 0.817
-0.29%
$ 748,251 $ 103,575
Dec 17, 3 AM $ 0.822
+0.09%
$ 753,290 $ 103,889
Dec 17, 2 AM $ 0.821
-0.54%
$ 752,308 $ 103,789
Dec 17, 1 AM $ 0.827
+0.42%
$ 757,621 $ 104,389
Dec 17, 12 AM $ 0.825
-0.49%
$ 755,659 $ 105,243
Dec 16, 11 PM $ 0.827
-0.57%
$ 757,589 $ 105,368
Dec 16, 10 PM $ 0.832
+0.03%
$ 761,933 $ 106,170
Dec 16, 9 PM $ 0.831
+0.21%
$ 760,814 $ 105,944
Dec 16, 8 PM $ 0.825
+0.00%
$ 755,809 $ 106,414
Dec 16, 7 PM $ 0.825
-0.66%
$ 755,577 $ 106,844
Dec 16, 6 PM $ 0.831
+1.41%
$ 760,698 $ 106,232
Dec 16, 5 PM $ 0.819
-0.81%
$ 750,095 $ 106,803
Dec 16, 4 PM $ 0.827
+0.55%
$ 757,293 $ 107,332
Dec 16, 3 PM $ 0.819
+0.16%
$ 750,210 $ 105,265
Dec 16, 2 PM $ 0.817
+0.10%
$ 748,689 $ 107,517