ltMNER Historical Data

ltMNER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.817
+0.10%
$ 748,689 $ 107,517
Dec 16, 1 PM $ 0.824
+0.46%
$ 754,495 $ 106,619
Dec 16, 12 PM $ 0.82
+0.29%
$ 750,690 $ 106,951
Dec 16, 11 AM $ 0.817
+0.08%
$ 748,432 $ 107,014
Dec 16, 10 AM $ 0.804
+0.19%
$ 736,777 $ 103,612
Dec 16, 9 AM $ 0.803
-0.05%
$ 735,187 $ 102,786
Dec 16, 8 AM $ 0.803
+1.01%
$ 735,540 $ 102,951
Dec 16, 7 AM $ 0.796
-1.45%
$ 729,453 $ 102,735
Dec 16, 6 AM $ 0.808
+0.88%
$ 740,237 $ 102,039
Dec 16, 5 AM $ 0.8
+1.11%
$ 732,959 $ 100,566
Dec 16, 4 AM $ 0.791
-0.55%
$ 724,925 $ 100,469
Dec 16, 3 AM $ 0.796
-1.03%
$ 728,649 $ 100,179
Dec 16, 2 AM $ 0.802
-1.64%
$ 734,444 $ 99,120
Dec 16, 1 AM $ 0.816
-0.72%
$ 746,998 $ 100,081
Dec 16, 12 AM $ 0.822
-0.83%
$ 752,669 $ 100,656
Dec 15, 11 PM $ 0.827
+0.80%
$ 757,798 $ 101,344
Dec 15, 10 PM $ 0.82
-0.08%
$ 751,194 $ 100,372
Dec 15, 9 PM $ 0.823
+0.52%
$ 753,881 $ 100,040
Dec 15, 8 PM $ 0.815
-0.89%
$ 746,547 $ 97,941
Dec 15, 7 PM $ 0.82
+0.79%
$ 751,366 $ 98,248
Dec 15, 6 PM $ 0.811
-0.72%
$ 743,030 $ 96,399
Dec 15, 5 PM $ 0.819
-0.84%
$ 750,572 $ 96,686
Dec 15, 4 PM $ 0.837
-0.40%
$ 766,662 $ 97,915
Dec 15, 3 PM $ 0.839
-4.78%
$ 768,750 $ 96,862
Dec 15, 2 PM $ 0.883
-0.17%
$ 809,056 $ 99,293
Dec 15, 1 PM $ 0.885
-0.67%
$ 810,264 $ 99,013
Dec 15, 12 PM $ 0.887
-0.23%
$ 812,322 $ 99,808
Dec 15, 11 AM $ 0.892
+0.03%
$ 816,633 $ 101,248
Dec 15, 10 AM $ 0.891
+0.13%
$ 816,469 $ 101,845
Dec 15, 9 AM $ 0.89
-0.28%
$ 815,321 $ 102,439
Dec 15, 8 AM $ 0.893
+0.64%
$ 817,733 $ 102,096
Dec 15, 7 AM $ 0.887
-0.09%
$ 812,524 $ 101,476
Dec 15, 6 AM $ 0.887
+0.06%
$ 812,339 $ 100,994
Dec 15, 5 AM $ 0.886
-0.12%
$ 811,823 $ 100,780
Dec 15, 4 AM $ 0.886
+0.55%
$ 811,649 $ 100,271
Dec 15, 3 AM $ 0.884
-0.14%
$ 809,234 $ 99,403
Dec 15, 2 AM $ 0.885
+0.94%
$ 810,278 $ 99,176
Dec 15, 1 AM $ 0.874
+1.41%
$ 800,645 $ 95,594
Dec 15, 12 AM $ 0.865
+0.82%
$ 792,294 $ 94,565
Dec 14, 11 PM $ 0.857
-0.47%
$ 784,868 $ 92,571
Dec 14, 10 PM $ 0.865
-0.21%
$ 791,893 $ 92,441
Dec 14, 9 PM $ 0.868
-0.17%
$ 794,601 $ 92,482
Dec 14, 8 PM $ 0.869
+0.10%
$ 796,285 $ 92,504
Dec 14, 7 PM $ 0.869
-0.56%
$ 795,769 $ 92,399
Dec 14, 6 PM $ 0.874
+0.32%
$ 800,109 $ 91,974
Dec 14, 5 PM $ 0.871
-0.22%
$ 797,557 $ 91,760
Dec 14, 4 PM $ 0.875
-0.20%
$ 801,761 $ 91,709
Dec 14, 3 PM $ 0.877
+0.44%
$ 803,397 $ 90,882
Dec 14, 2 PM $ 0.874
-0.94%
$ 800,494 $ 91,219
Dec 14, 1 PM $ 0.88
-0.39%
$ 805,862 $ 91,057