ltMNER Historical Data

ltMNER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.847
-2.08%
$773,288 $16,003
Dec 27, 2025 $0.87
+0.75%
$790,078 $11,254
Dec 26, 2025 $0.864
+0.56%
$793,146 $24,683
Dec 25, 2025 $0.873
+0.25%
$792,091 $13,319
Dec 24, 2025 $0.876
+0.87%
$796,410 $17,108
Dec 23, 2025 $0.867
-1.97%
$795,251 $22,995
Dec 22, 2025 $0.882
-0.15%
$810,777 $25,962
Dec 21, 2025 $0.881
+0.27%
$808,881 $14,436
Dec 20, 2025 $0.876
+0.22%
$805,119 $9,950
Dec 19, 2025 $0.876
+6.33%
$801,159 $31,068
Dec 18, 2025 $0.826
+1.52%
$754,768 $116,158
Dec 17, 2025 $0.818
-1.38%
$744,237 $112,487
Dec 16, 2025 $0.832
+0.39%
$757,589 $106,170
Dec 15, 2025 $0.82
-4.41%
$757,798 $100,372
Dec 14, 2025 $0.865
-3.46%
$784,868 $92,441
Dec 13, 2025 $0.893
-0.48%
$820,277 $88,850
Dec 12, 2025 $0.897
-4.04%
$821,853 $101,952
Dec 11, 2025 $0.934
+0.93%
$855,399 $97,311
Dec 10, 2025 $0.926
-1.54%
$848,173 $77,746
Dec 9, 2025 $0.941
+4.83%
$861,442 $62,475
Dec 8, 2025 $0.903
+2.62%
$826,619 $54,426
Dec 7, 2025 $0.882
+4.47%
$807,428 $44,488
Dec 6, 2025 $0.843
-0.35%
$771,663 $32,015
Dec 5, 2025 $0.845
-6.83%
$774,270 $38,224
Dec 4, 2025 $0.907
-6.33%
$830,994 $1.12 million
Dec 3, 2025 $0.962
+2.31%
$881,253 $1.14 million
Dec 2, 2025 $0.943
+8.68%
$863,337 $1.1 million
Dec 1, 2025 $0.872
-7.04%
$798,304 $975,463
Nov 30, 2025 $0.945
-0.31%
$861,842 $1.01 million
Nov 29, 2025 $0.947
-1.64%
$865,902 $994,779
Nov 28, 2025 $0.961
-2.16%
$882,068 $995,112
Nov 27, 2025 $0.981
+0.44%
$900,008 $988,780
Nov 26, 2025 $0.975
+4.65%
$893,721 $958,815
Nov 25, 2025 $0.93
-2.96%
$853,531 $871,525
Nov 24, 2025 $0.971
+3.41%
$877,760 $884,261
Nov 23, 2025 $0.96
+5.67%
$863,502 $835,345
Nov 22, 2025 $0.908
-2.73%
$832,177 $759,347
Nov 21, 2025 $0.924
-10.94%
$854,742 $754,423
Nov 20, 2025 $1.06
-6.63%
$950,306 $790,017
Nov 19, 2025 $1.08
-5.57%
$985,788 $754,164
Nov 18, 2025 $1.15
+4.73%
$1.04 million $774,014
Nov 17, 2025 $1.1
-11.42%
$1 million $715,370
Nov 16, 2025 $1.23
-12.19%
$1.13 million $744,466
Nov 15, 2025 $1.4
-0.15%
$1.28 million $800,041
Nov 14, 2025 $1.39
-8.71%
$1.27 million $761,383
Nov 13, 2025 $1.51
-2.84%
$1.38 million $791,393
Nov 12, 2025 $1.55
-1.31%
$-- $784,700
Nov 11, 2025 $1.57
-4.18%
$1.44 million $769,050
Nov 10, 2025 $1.64
+3.10%
$1.5 million $778,234
Nov 9, 2025 $1.59
+3.43%
$1.46 million $733,170