ltMNER Historical Data

ltMNER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.434
-0.39%
$ 397,187 $ 2,571
Jun 21, 7 PM $ 0.435
+0.09%
$ 398,751 $ 2,607
Jun 21, 6 PM $ 0.435
+0.08%
$ 398,115 $ 2,604
Jun 21, 5 PM $ 0.434
+0.05%
$ 397,938 $ 2,602
Jun 21, 4 PM $ 0.434
-0.44%
$ 397,713 $ 2,536
Jun 21, 3 PM $ 0.436
+0.50%
$ 399,378 $ 2,555
Jun 21, 2 PM $ 0.434
-0.05%
$ 397,401 $ 2,878
Jun 21, 1 PM $ 0.435
+0.23%
$ 398,219 $ 2,977
Jun 21, 12 PM $ 0.434
-0.51%
$ 397,133 $ 3,047
Jun 21, 11 AM $ 0.436
-0.12%
$ 399,367 $ 2,970
Jun 21, 10 AM $ 0.437
+0.45%
$ 399,831 $ 2,968
Jun 21, 9 AM $ 0.434
+0.16%
$ 397,317 $ 2,942
Jun 21, 8 AM $ 0.434
-0.21%
$ 397,725 $ 2,957
Jun 21, 7 AM $ 0.435
-0.16%
$ 398,681 $ 2,986
Jun 21, 6 AM $ 0.436
-0.10%
$ 399,090 $ 3,042
Jun 21, 5 AM $ 0.436
-0.45%
$ 399,293 $ 2,998
Jun 21, 4 AM $ 0.438
+0.19%
$ 401,201 $ 3,069
Jun 21, 3 AM $ 0.437
+0.23%
$ 399,859 $ 3,065
Jun 21, 2 AM $ 0.435
+0.00%
$ 398,862 $ 3,089
Jun 21, 1 AM $ 0.436
-0.07%
$ 399,014 $ 3,186
Jun 21, 12 AM $ 0.436
-0.03%
$ 399,264 $ 3,269
Jun 20, 11 PM $ 0.436
+0.03%
$ 399,225 $ 3,383
Jun 20, 10 PM $ 0.436
+0.54%
$ 399,218 $ 3,405
Jun 20, 9 PM $ 0.434
+0.27%
$ 397,090 $ 3,337
Jun 20, 8 PM $ 0.433
-0.01%
$ 396,358 $ 3,385
Jun 20, 7 PM $ 0.432
+0.12%
$ 395,934 $ 3,333
Jun 20, 6 PM $ 0.432
-0.02%
$ 395,686 $ 3,358
Jun 20, 5 PM $ 0.432
-0.32%
$ 395,770 $ 3,444
Jun 20, 4 PM $ 0.434
-0.24%
$ 397,088 $ 3,603
Jun 20, 3 PM $ 0.435
+1.51%
$ 398,496 $ 3,726
Jun 20, 2 PM $ 0.428
-0.03%
$ 392,278 $ 3,378
Jun 20, 1 PM $ 0.428
-0.43%
$ 392,086 $ 3,519
Jun 20, 12 PM $ 0.431
+0.05%
$ 394,750 $ 3,520
Jun 20, 11 AM $ 0.431
+0.18%
$ 394,491 $ 3,493
Jun 20, 10 AM $ 0.43
-0.11%
$ 393,955 $ 3,594
Jun 20, 9 AM $ 0.429
+0.22%
$ 393,285 $ 3,618
Jun 20, 8 AM $ 0.429
-0.50%
$ 392,831 $ 3,660
Jun 20, 7 AM $ 0.431
+0.07%
$ 394,966 $ 3,680
Jun 20, 6 AM $ 0.431
+0.12%
$ 394,569 $ 3,662
Jun 20, 5 AM $ 0.43
+0.17%
$ 394,149 $ 3,755
Jun 20, 4 AM $ 0.43
+0.20%
$ 393,478 $ 3,788
Jun 20, 3 AM $ 0.429
+0.16%
$ 392,681 $ 3,885
Jun 20, 2 AM $ 0.428
-0.27%
$ 392,279 $ 4,048
Jun 20, 1 AM $ 0.429
-0.24%
$ 392,579 $ 4,009
Jun 20, 12 AM $ 0.43
+0.57%
$ 393,643 $ 4,006
Jun 19, 11 PM $ 0.427
+0.08%
$ 391,399 $ 3,965
Jun 19, 10 PM $ 0.427
+0.29%
$ 390,815 $ 4,067
Jun 19, 9 PM $ 0.426
+0.30%
$ 390,418 $ 4,066
Jun 19, 8 PM $ 0.425
+0.12%
$ 389,126 $ 4,035
Jun 19, 7 PM $ 0.425
-0.03%
$ 389,035 $ 4,273