ltMNER Historical Data

ltMNER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.88
-0.39%
$ 805,862 $ 91,057
Dec 14, 12 PM $ 0.882
+0.99%
$ 808,061 $ 90,604
Dec 14, 11 AM $ 0.885
-0.95%
$ 810,133 $ 89,083
Dec 14, 10 AM $ 0.893
-0.14%
$ 817,597 $ 89,455
Dec 14, 9 AM $ 0.896
-0.25%
$ 820,390 $ 89,148
Dec 14, 8 AM $ 0.897
+0.14%
$ 821,825 $ 89,412
Dec 14, 7 AM $ 0.895
-0.26%
$ 819,856 $ 89,490
Dec 14, 6 AM $ 0.897
+0.02%
$ 821,304 $ 89,546
Dec 14, 5 AM $ 0.898
+0.07%
$ 822,593 $ 89,656
Dec 14, 4 AM $ 0.897
-0.43%
$ 821,832 $ 89,413
Dec 14, 3 AM $ 0.901
+0.16%
$ 825,377 $ 89,722
Dec 14, 2 AM $ 0.9
+0.05%
$ 824,411 $ 89,953
Dec 14, 1 AM $ 0.898
-0.18%
$ 822,684 $ 89,686
Dec 14, 12 AM $ 0.898
+0.32%
$ 822,895 $ 89,083
Dec 13, 11 PM $ 0.896
-0.03%
$ 820,277 $ 89,265
Dec 13, 10 PM $ 0.893
+0.11%
$ 817,884 $ 88,850
Dec 13, 9 PM $ 0.892
-0.17%
$ 817,029 $ 88,666
Dec 13, 8 PM $ 0.893
-0.06%
$ 818,170 $ 89,108
Dec 13, 7 PM $ 0.893
+0.18%
$ 817,556 $ 89,316
Dec 13, 6 PM $ 0.89
-0.25%
$ 815,254 $ 89,841
Dec 13, 5 PM $ 0.891
+0.10%
$ 816,532 $ 91,007
Dec 13, 4 PM $ 0.891
-0.41%
$ 815,806 $ 94,284
Dec 13, 3 PM $ 0.895
+0.19%
$ 819,513 $ 96,774
Dec 13, 2 PM $ 0.892
-0.55%
$ 816,596 $ 98,740
Dec 13, 1 PM $ 0.896
-0.33%
$ 821,026 $ 98,905
Dec 13, 12 PM $ 0.898
-0.20%
$ 822,381 $ 99,678
Dec 13, 11 AM $ 0.9
-0.24%
$ 824,005 $ 100,006
Dec 13, 10 AM $ 0.902
+0.29%
$ 825,721 $ 99,788
Dec 13, 9 AM $ 0.899
+0.07%
$ 823,465 $ 100,306
Dec 13, 8 AM $ 0.899
+0.15%
$ 823,420 $ 100,584
Dec 13, 7 AM $ 0.898
+0.08%
$ 822,470 $ 100,368
Dec 13, 6 AM $ 0.897
+0.14%
$ 821,890 $ 100,435
Dec 13, 5 AM $ 0.897
-0.15%
$ 821,240 $ 100,946
Dec 13, 4 AM $ 0.898
+0.34%
$ 822,319 $ 100,600
Dec 13, 3 AM $ 0.894
-0.32%
$ 819,220 $ 100,290
Dec 13, 2 AM $ 0.898
+0.28%
$ 822,061 $ 100,279
Dec 13, 1 AM $ 0.896
-0.06%
$ 820,462 $ 99,913
Dec 13, 12 AM $ 0.896
-0.11%
$ 820,925 $ 101,440
Dec 12, 11 PM $ 0.897
-0.01%
$ 821,853 $ 101,952
Dec 12, 10 PM $ 0.897
+0.13%
$ 821,775 $ 101,839
Dec 12, 9 PM $ 0.896
+0.59%
$ 820,293 $ 100,888
Dec 12, 8 PM $ 0.89
-0.23%
$ 815,401 $ 102,321
Dec 12, 7 PM $ 0.894
-0.40%
$ 819,051 $ 102,864
Dec 12, 6 PM $ 0.898
+0.94%
$ 822,783 $ 102,854
Dec 12, 5 PM $ 0.887
+0.75%
$ 812,735 $ 100,824
Dec 12, 4 PM $ 0.883
-1.71%
$ 808,460 $ 99,382
Dec 12, 3 PM $ 0.899
-3.87%
$ 823,531 $ 100,435
Dec 12, 2 PM $ 0.929
-0.36%
$ 851,024 $ 101,166
Dec 12, 1 PM $ 0.933
+0.40%
$ 854,766 $ 101,424
Dec 12, 12 PM $ 0.93
-0.53%
$ 851,884 $ 100,695