ltMNER Historical Data

ltMNER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.933
+0.40%
$ 854,766 $ 101,424
Dec 12, 12 PM $ 0.93
-0.53%
$ 851,884 $ 100,695
Dec 12, 11 AM $ 0.935
-0.28%
$ 856,312 $ 101,053
Dec 12, 10 AM $ 0.938
+0.79%
$ 858,773 $ 101,210
Dec 12, 9 AM $ 0.929
-0.12%
$ 851,276 $ 100,020
Dec 12, 8 AM $ 0.931
-0.46%
$ 853,062 $ 100,035
Dec 12, 7 AM $ 0.935
-0.31%
$ 856,687 $ 100,268
Dec 12, 6 AM $ 0.939
+0.77%
$ 859,659 $ 100,313
Dec 12, 3 AM $ 0.93
+0.00%
$ -- $ 98,064
Dec 12, 2 AM $ 0.93
+0.86%
$ 852,068 $ 97,890
Dec 12, 1 AM $ 0.922
-0.60%
$ 844,766 $ 97,544
Dec 12, 12 AM $ 0.929
-0.69%
$ 850,537 $ 96,998
Dec 11, 11 PM $ 0.934
+0.19%
$ 855,399 $ 97,311
Dec 11, 10 PM $ 0.932
-1.60%
$ 853,700 $ 97,116
Dec 11, 9 PM $ 0.947
+3.36%
$ 867,762 $ 95,718
Dec 11, 8 PM $ 0.915
-0.39%
$ 837,865 $ 89,701
Dec 11, 7 PM $ 0.918
+1.25%
$ 840,607 $ 88,880
Dec 11, 6 PM $ 0.907
+1.88%
$ 830,358 $ 86,585
Dec 11, 5 PM $ 0.889
+0.15%
$ 814,686 $ 85,305
Dec 11, 4 PM $ 0.888
+0.48%
$ 813,259 $ 83,047
Dec 11, 3 PM $ 0.883
-0.37%
$ 808,661 $ 82,161
Dec 11, 2 PM $ 0.886
+0.21%
$ 811,651 $ 81,339
Dec 11, 1 PM $ 0.884
-0.43%
$ 809,907 $ 81,299
Dec 11, 12 PM $ 0.888
+0.13%
$ 813,730 $ 81,288
Dec 11, 11 AM $ 0.888
+0.08%
$ 813,385 $ 81,649
Dec 11, 10 AM $ 0.888
+0.21%
$ 813,200 $ 80,994
Dec 11, 9 AM $ 0.887
+0.21%
$ 812,041 $ 80,603
Dec 11, 8 AM $ 0.885
-0.02%
$ 811,014 $ 79,675
Dec 11, 7 AM $ 0.885
-0.02%
$ 810,996 $ 79,047
Dec 11, 3 AM $ 0.879
-1.05%
$ 805,191 $ 78,229
Dec 11, 2 AM $ 0.889
-2.07%
$ 813,801 $ 77,963
Dec 11, 1 AM $ 0.909
-0.15%
$ 832,527 $ 78,149
Dec 11, 12 AM $ 0.911
-1.54%
$ 834,481 $ 77,181
Dec 10, 11 PM $ 0.926
-0.89%
$ 848,173 $ 77,746
Dec 10, 10 PM $ 0.933
-0.08%
$ 854,389 $ 76,691
Dec 10, 9 PM $ 0.933
-2.39%
$ 854,679 $ 75,947
Dec 10, 8 PM $ 0.955
+2.16%
$ 874,273 $ 76,020
Dec 10, 7 PM $ 0.938
+0.25%
$ 858,775 $ 69,752
Dec 10, 6 PM $ 0.934
+0.27%
$ 855,325 $ 66,565
Dec 10, 5 PM $ 0.93
+0.12%
$ 851,585 $ 66,100
Dec 10, 4 PM $ 0.93
+0.72%
$ 851,566 $ 64,884
Dec 10, 3 PM $ 0.924
+0.03%
$ 845,973 $ 64,485
Dec 10, 2 PM $ 0.924
-0.25%
$ 845,964 $ 63,521
Dec 10, 1 PM $ 0.927
+0.27%
$ 849,199 $ 64,011
Dec 10, 12 PM $ 0.925
+0.02%
$ 846,812 $ 63,824
Dec 10, 3 AM $ 0.933
+0.16%
$ 854,128 $ 63,049
Dec 10, 2 AM $ 0.932
+0.48%
$ 853,738 $ 62,421
Dec 10, 1 AM $ 0.929
-0.35%
$ 850,716 $ 62,496
Dec 10, 12 AM $ 0.933
-0.83%
$ 854,335 $ 62,626
Dec 9, 11 PM $ 0.941
+0.00%
$ 861,442 $ 62,475