ltMNER Historical Data

ltMNER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.941
+0.00%
$ 861,442 $ 62,475
Dec 9, 10 PM $ 0.941
+0.00%
$ -- $ 62,792
Dec 9, 9 PM $ 0.942
-0.50%
$ 862,872 $ 62,665
Dec 9, 8 PM $ 0.947
-1.44%
$ 867,289 $ 63,386
Dec 9, 7 PM $ 0.963
-0.04%
$ 882,130 $ 62,738
Dec 9, 6 PM $ 0.967
+0.59%
$ 885,479 $ 63,570
Dec 9, 5 PM $ 0.961
-0.86%
$ 880,178 $ 63,980
Dec 9, 4 PM $ 0.966
+4.99%
$ 885,202 $ 63,683
Dec 9, 3 PM $ 0.909
+2.09%
$ 832,529 $ 55,210
Dec 9, 2 PM $ 0.892
+0.06%
$ 816,961 $ 55,776
Dec 9, 1 PM $ 0.893
-0.56%
$ 817,972 $ 55,223
Dec 9, 12 PM $ 0.898
+0.80%
$ 822,175 $ 54,847
Dec 9, 11 AM $ 0.891
+0.36%
$ 815,850 $ 54,399
Dec 9, 10 AM $ 0.888
-0.15%
$ 813,257 $ 54,139
Dec 9, 9 AM $ 0.89
-0.63%
$ 815,281 $ 54,436
Dec 9, 8 AM $ 0.896
+0.06%
$ 820,376 $ 54,913
Dec 9, 7 AM $ 0.895
+1.16%
$ 819,927 $ 54,455
Dec 9, 6 AM $ 0.883
-0.44%
$ 809,070 $ 54,027
Dec 9, 5 AM $ 0.886
+0.29%
$ 811,650 $ 52,999
Dec 9, 4 AM $ 0.892
+0.07%
$ 817,104 $ 53,200
Dec 9, 3 AM $ 0.89
+0.05%
$ 815,228 $ 52,710
Dec 9, 2 AM $ 0.89
+0.32%
$ 814,804 $ 53,132
Dec 9, 1 AM $ 0.89
-0.55%
$ 814,847 $ 53,192
Dec 9, 12 AM $ 0.896
-0.17%
$ 820,330 $ 54,187
Dec 8, 10 PM $ 0.903
-0.40%
$ 826,619 $ 54,426
Dec 8, 9 PM $ 0.906
+1.13%
$ 829,737 $ 54,396
Dec 8, 8 PM $ 0.895
+0.79%
$ 819,561 $ 53,439
Dec 8, 7 PM $ 0.886
-0.74%
$ 811,393 $ 52,770
Dec 8, 6 PM $ 0.888
+0.71%
$ 813,122 $ 51,239
Dec 8, 5 PM $ 0.882
-0.85%
$ 807,847 $ 50,347
Dec 8, 4 PM $ 0.89
+1.22%
$ 814,828 $ 51,728
Dec 8, 3 PM $ 0.88
-3.26%
$ 805,927 $ 52,177
Dec 8, 2 PM $ 0.909
-0.57%
$ 832,461 $ 52,995
Dec 8, 1 PM $ 0.914
-0.32%
$ 837,303 $ 53,028
Dec 8, 12 PM $ 0.919
-0.05%
$ 841,276 $ 53,317
Dec 8, 11 AM $ 0.921
-0.15%
$ 843,561 $ 53,345
Dec 8, 10 AM $ 0.923
+0.44%
$ 844,936 $ 52,855
Dec 8, 9 AM $ 0.919
+0.33%
$ 842,029 $ 52,678
Dec 8, 8 AM $ 0.916
+0.38%
$ 839,223 $ 52,088
Dec 8, 7 AM $ 0.913
+0.19%
$ 835,918 $ 52,067
Dec 8, 6 AM $ 0.911
+0.41%
$ 834,551 $ 51,197
Dec 8, 5 AM $ 0.907
+0.31%
$ 831,126 $ 50,825
Dec 8, 4 AM $ 0.905
+0.41%
$ 828,927 $ 50,357
Dec 8, 3 AM $ 0.902
-0.31%
$ 825,881 $ 50,099
Dec 8, 2 AM $ 0.905
-0.07%
$ 828,521 $ 49,087
Dec 8, 1 AM $ 0.902
+1.57%
$ 826,082 $ 48,585
Dec 8, 12 AM $ 0.888
+0.92%
$ 812,913 $ 46,488
Dec 7, 11 PM $ 0.882
+0.06%
$ 807,428 $ 44,488
Dec 7, 10 PM $ 0.873
-1.15%
$ 799,653 $ 42,690
Dec 7, 9 PM $ 0.884
-1.62%
$ 809,956 $ 42,525