ltMNER Historical Data

ltMNER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.898
+0.25%
$ 822,787 $ 41,422
Dec 7, 7 PM $ 0.895
-0.19%
$ 819,851 $ 40,978
Dec 7, 6 PM $ 0.898
+1.24%
$ 822,100 $ 40,562
Dec 7, 5 PM $ 0.887
+3.04%
$ 812,239 $ 39,025
Dec 7, 4 PM $ 0.857
+0.87%
$ 785,381 $ 35,864
Dec 7, 3 PM $ 0.85
+1.44%
$ 778,707 $ 34,368
Dec 7, 2 PM $ 0.837
-0.86%
$ 766,275 $ 32,877
Dec 7, 1 PM $ 0.844
-0.63%
$ 772,857 $ 32,736
Dec 7, 12 PM $ 0.848
-0.06%
$ 776,859 $ 31,737
Dec 7, 11 AM $ 0.849
-0.11%
$ 777,200 $ 31,904
Dec 7, 10 AM $ 0.848
+0.17%
$ 776,557 $ 31,804
Dec 7, 9 AM $ 0.846
-0.50%
$ 775,303 $ 31,325
Dec 7, 8 AM $ 0.848
+0.28%
$ 776,922 $ 31,539
Dec 7, 7 AM $ 0.847
-0.95%
$ 775,771 $ 31,357
Dec 7, 6 AM $ 0.855
+0.30%
$ 783,192 $ 31,337
Dec 7, 5 AM $ 0.852
+0.04%
$ 780,570 $ 31,254
Dec 7, 4 AM $ 0.852
-0.30%
$ 780,231 $ 31,488
Dec 7, 3 AM $ 0.853
+0.21%
$ 780,838 $ 31,528
Dec 7, 2 AM $ 0.85
-0.05%
$ 778,405 $ 32,397
Dec 7, 1 AM $ 0.85
-0.11%
$ 778,973 $ 32,493
Dec 7, 12 AM $ 0.848
+0.51%
$ 776,784 $ 32,308
Dec 6, 11 PM $ 0.843
-0.74%
$ 771,663 $ 32,015
Dec 6, 10 PM $ 0.849
-0.26%
$ 777,425 $ 32,232
Dec 6, 9 PM $ 0.851
-0.07%
$ 779,463 $ 33,050
Dec 6, 8 PM $ 0.851
+0.05%
$ 779,430 $ 33,432
Dec 6, 7 PM $ 0.851
-0.38%
$ 779,339 $ 33,761
Dec 6, 6 PM $ 0.855
+0.08%
$ 783,195 $ 34,904
Dec 6, 5 PM $ 0.854
-0.37%
$ 782,522 $ 35,854
Dec 6, 4 PM $ 0.857
-0.01%
$ 785,175 $ 37,533
Dec 6, 3 PM $ 0.854
-0.77%
$ 782,317 $ 38,399
Dec 6, 2 PM $ 0.858
+0.39%
$ 786,053 $ 39,229
Dec 6, 1 PM $ 0.855
+0.30%
$ 783,073 $ 39,184
Dec 6, 12 PM $ 0.852
-0.22%
$ 780,720 $ 40,016
Dec 6, 11 AM $ 0.854
+0.21%
$ 781,973 $ 40,738
Dec 6, 10 AM $ 0.852
-0.18%
$ 780,135 $ 41,086
Dec 6, 9 AM $ 0.853
+0.53%
$ 781,574 $ 41,140
Dec 6, 8 AM $ 0.847
-0.43%
$ 776,215 $ 40,887
Dec 6, 7 AM $ 0.852
-0.17%
$ 780,578 $ 41,010
Dec 6, 6 AM $ 0.854
+0.26%
$ 782,118 $ 41,207
Dec 6, 5 AM $ 0.853
+0.08%
$ 782,740 $ 41,389
Dec 6, 4 AM $ 0.853
-0.06%
$ 780,947 $ 41,557
Dec 6, 3 AM $ 0.852
+0.71%
$ 780,015 $ 41,051
Dec 6, 2 AM $ 0.846
+0.05%
$ 775,095 $ 39,549
Dec 6, 1 AM $ 0.847
-0.10%
$ 776,002 $ 39,101
Dec 6, 12 AM $ 0.844
-0.15%
$ 773,174 $ 38,982
Dec 5, 11 PM $ 0.845
+0.20%
$ 774,270 $ 38,224
Dec 5, 10 PM $ 0.843
-0.16%
$ 772,539 $ 38,277
Dec 5, 9 PM $ 0.845
+0.02%
$ 774,301 $ 37,686
Dec 5, 8 PM $ 0.847
-0.08%
$ 776,223 $ 37,430
Dec 5, 7 PM $ 0.847
+0.74%
$ 775,797 $ 37,677