ltMNER Historical Data

ltMNER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.847
-0.08%
$ 776,223 $ 37,430
Dec 5, 7 PM $ 0.847
+0.74%
$ 775,797 $ 37,677
Dec 5, 6 PM $ 0.843
+0.01%
$ 771,741 $ 38,238
Dec 5, 5 PM $ 0.841
+0.90%
$ 770,601 $ 36,675
Dec 5, 4 PM $ 0.834
-4.00%
$ 763,554 $ 34,804
Dec 5, 3 PM $ 0.87
+0.20%
$ 796,994 $ 35,113
Dec 5, 2 PM $ 0.869
-0.54%
$ 796,071 $ 34,045
Dec 5, 1 PM $ 0.875
-1.36%
$ 801,607 $ 33,817
Dec 5, 12 PM $ 0.887
-0.01%
$ 812,674 $ 34,762
Dec 5, 11 AM $ 0.888
+0.49%
$ 813,769 $ 34,056
Dec 5, 10 AM $ 0.884
-0.47%
$ 809,806 $ 33,189
Dec 5, 9 AM $ 0.889
-1.36%
$ 814,088 $ 1.11 million
Dec 5, 8 AM $ 0.901
-0.51%
$ 825,378 $ 1.12 million
Dec 5, 7 AM $ 0.906
+0.37%
$ 829,823 $ 1.12 million
Dec 5, 6 AM $ 0.902
+0.09%
$ 826,226 $ 1.12 million
Dec 5, 5 AM $ 0.904
+0.42%
$ 828,357 $ 1.12 million
Dec 5, 4 AM $ 0.905
-0.23%
$ 829,347 $ 1.12 million
Dec 5, 3 AM $ 0.908
-0.67%
$ 831,287 $ 1.12 million
Dec 5, 2 AM $ 0.912
+0.21%
$ 835,434 $ 1.12 million
Dec 5, 1 AM $ 0.91
+0.05%
$ 833,762 $ 1.12 million
Dec 5, 12 AM $ 0.91
+0.27%
$ 833,287 $ 1.12 million
Dec 4, 11 PM $ 0.907
-0.58%
$ 830,994 $ 1.12 million
Dec 4, 10 PM $ 0.913
+0.34%
$ 835,930 $ 1.12 million
Dec 4, 9 PM $ 0.912
+0.23%
$ 835,592 $ 1.12 million
Dec 4, 8 PM $ 0.909
+0.39%
$ 832,855 $ 1.11 million
Dec 4, 7 PM $ 0.906
-0.31%
$ 829,674 $ 1.1 million
Dec 4, 6 PM $ 0.912
+0.18%
$ 835,055 $ 1.12 million
Dec 4, 5 PM $ 0.912
-0.52%
$ 835,745 $ 1.12 million
Dec 4, 4 PM $ 0.918
-0.61%
$ 840,562 $ 1.12 million
Dec 4, 3 PM $ 0.923
+0.41%
$ 845,445 $ 1.12 million
Dec 4, 2 PM $ 0.922
-0.29%
$ 844,073 $ 1.12 million
Dec 4, 1 PM $ 0.929
-3.07%
$ 850,843 $ 1.13 million
Dec 4, 12 PM $ 0.958
+0.36%
$ 877,459 $ 1.15 million
Dec 4, 11 AM $ 0.955
-0.90%
$ 874,500 $ 1.15 million
Dec 4, 10 AM $ 0.964
-0.33%
$ 882,833 $ 1.16 million
Dec 4, 9 AM $ 0.964
-0.09%
$ 883,342 $ 1.16 million
Dec 4, 8 AM $ 0.964
+0.01%
$ 883,358 $ 1.16 million
Dec 4, 7 AM $ 0.961
-0.11%
$ 880,557 $ 1.15 million
Dec 4, 6 AM $ 0.962
+0.34%
$ 880,933 $ 1.15 million
Dec 4, 5 AM $ 0.963
-0.19%
$ 881,795 $ 1.15 million
Dec 4, 4 AM $ 0.965
-0.21%
$ 884,120 $ 1.16 million
Dec 4, 3 AM $ 0.967
-0.66%
$ 885,923 $ 1.16 million
Dec 4, 2 AM $ 0.973
+0.77%
$ 891,613 $ 1.16 million
Dec 4, 1 AM $ 0.965
+0.52%
$ 883,467 $ 1.16 million
Dec 4, 12 AM $ 0.959
-1.03%
$ 878,084 $ 1.15 million
Dec 3, 8 PM $ 0.962
+0.28%
$ -- $ 1.14 million
Dec 3, 7 PM $ 0.958
-0.76%
$ 877,451 $ 1.14 million
Dec 3, 6 PM $ 0.964
+0.62%
$ 883,236 $ 1.15 million
Dec 3, 5 PM $ 0.956
-0.38%
$ 875,169 $ 1.14 million
Dec 3, 4 PM $ 0.958
+0.33%
$ 877,314 $ 1.13 million