ltMNER Historical Data

ltMNER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.958
+0.33%
$ 877,314 $ 1.13 million
Dec 3, 3 PM $ 0.953
-2.20%
$ 872,549 $ 1.13 million
Dec 3, 2 PM $ 0.954
-1.26%
$ 873,976 $ 1.13 million
Dec 3, 1 PM $ 0.963
+0.25%
$ 881,840 $ 1.13 million
Dec 3, 12 PM $ 0.958
-0.38%
$ 877,765 $ 1.13 million
Dec 3, 11 AM $ 0.962
-0.11%
$ 881,491 $ 1.13 million
Dec 3, 10 AM $ 0.963
+0.22%
$ 882,107 $ 1.13 million
Dec 3, 9 AM $ 0.962
+0.11%
$ 881,382 $ 1.13 million
Dec 3, 8 AM $ 0.962
-0.45%
$ 881,392 $ 1.13 million
Dec 3, 7 AM $ 0.966
-0.66%
$ 884,778 $ 1.13 million
Dec 3, 6 AM $ 0.984
+1.14%
$ 900,848 $ 1.14 million
Dec 3, 5 AM $ 0.973
+0.79%
$ 891,421 $ 1.13 million
Dec 3, 4 AM $ 0.967
+0.55%
$ 885,243 $ 1.12 million
Dec 3, 3 AM $ 0.961
+0.18%
$ 880,641 $ 1.12 million
Dec 3, 2 AM $ 0.963
+1.45%
$ 882,101 $ 1.12 million
Dec 3, 1 AM $ 0.949
+1.10%
$ 869,329 $ 1.1 million
Dec 3, 12 AM $ 0.934
-0.65%
$ 855,738 $ 1.09 million
Dec 2, 11 PM $ 0.943
-0.57%
$ 863,337 $ 1.1 million
Dec 2, 10 PM $ 0.945
+0.37%
$ 865,966 $ 1.1 million
Dec 2, 9 PM $ 0.942
+1.05%
$ 862,525 $ 1.08 million
Dec 2, 8 PM $ 0.932
-2.50%
$ 853,271 $ 1.08 million
Dec 2, 7 PM $ 0.952
+0.07%
$ 872,303 $ 1.1 million
Dec 2, 6 PM $ 0.951
+0.43%
$ 870,989 $ 1.09 million
Dec 2, 5 PM $ 0.949
+2.82%
$ 868,951 $ 1.08 million
Dec 2, 4 PM $ 0.922
-0.56%
$ 844,169 $ 1.07 million
Dec 2, 3 PM $ 0.902
+1.09%
$ 825,943 $ 1.03 million
Dec 2, 2 PM $ 0.89
+2.34%
$ 814,844 $ 1.01 million
Dec 2, 1 PM $ 0.87
+0.39%
$ 796,579 $ 985,829
Dec 2, 12 PM $ 0.866
-0.18%
$ 793,555 $ 988,657
Dec 2, 11 AM $ 0.869
+1.49%
$ 796,035 $ 983,679
Dec 2, 10 AM $ 0.855
+0.00%
$ 783,271 $ 972,884
Dec 2, 9 AM $ 0.857
+0.46%
$ 784,984 $ 968,285
Dec 2, 8 AM $ 0.855
-0.99%
$ 782,713 $ 968,806
Dec 2, 7 AM $ 0.863
-1.65%
$ 790,350 $ 989,448
Dec 2, 6 AM $ 0.873
-0.10%
$ 799,332 $ 985,627
Dec 2, 5 AM $ 0.874
-0.03%
$ 800,175 $ 985,762
Dec 2, 4 AM $ 0.874
+0.07%
$ 800,476 $ 987,051
Dec 2, 3 AM $ 0.873
+0.13%
$ 799,877 $ 970,358
Dec 2, 2 AM $ 0.872
+0.54%
$ 798,867 $ 975,474
Dec 2, 1 AM $ 0.868
+0.34%
$ 795,159 $ 978,051
Dec 2, 12 AM $ 0.866
-0.18%
$ 792,959 $ 969,788
Dec 1, 11 PM $ 0.872
+0.10%
$ 798,304 $ 975,463
Dec 1, 10 PM $ 0.867
+0.08%
$ 793,805 $ 970,957
Dec 1, 9 PM $ 0.858
+1.44%
$ 785,834 $ 948,282
Dec 1, 8 PM $ 0.841
+0.83%
$ 770,014 $ 935,198
Dec 1, 7 PM $ 0.834
+0.00%
$ 763,724 $ 929,826
Dec 1, 6 PM $ 0.834
-1.10%
$ 763,601 $ 938,474
Dec 1, 5 PM $ 0.839
-0.29%
$ 768,645 $ 927,504
Dec 1, 4 PM $ 0.839
+2.92%
$ 768,844 $ 917,406
Dec 1, 3 PM $ 0.819
-2.50%
$ 750,142 $ 917,313