ltMNER Historical Data

ltMNER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.819
-2.50%
$ 750,142 $ 917,313
Dec 1, 2 PM $ 0.84
+0.36%
$ 769,243 $ 928,008
Dec 1, 1 PM $ 0.839
+0.89%
$ 768,139 $ 923,909
Dec 1, 12 PM $ 0.833
-1.67%
$ 762,708 $ 918,163
Dec 1, 11 AM $ 0.849
-0.41%
$ 777,492 $ 930,608
Dec 1, 10 AM $ 0.852
-0.54%
$ 780,562 $ 931,863
Dec 1, 9 AM $ 0.855
-0.02%
$ 783,334 $ 931,776
Dec 1, 8 AM $ 0.855
+0.55%
$ 783,372 $ 930,145
Dec 1, 7 AM $ 0.85
+0.44%
$ 778,279 $ 922,445
Dec 1, 6 AM $ 0.843
+0.41%
$ 771,825 $ 917,994
Dec 1, 5 AM $ 0.838
-0.33%
$ 767,335 $ 910,412
Dec 1, 4 AM $ 0.841
-1.39%
$ 770,432 $ 911,691
Dec 1, 3 AM $ 0.852
-0.87%
$ 780,769 $ 923,477
Dec 1, 2 AM $ 0.866
-0.87%
$ 793,403 $ 942,921
Dec 1, 1 AM $ 0.873
+0.07%
$ 799,568 $ 939,517
Dec 1, 12 AM $ 0.938
+0.00%
$ -- $ 1.01 million
Nov 30, 11 PM $ 0.941
-0.26%
$ 861,842 $ 1.01 million
Nov 30, 10 PM $ 0.945
+0.15%
$ 865,188 $ 1.01 million
Nov 30, 9 PM $ 0.943
-0.54%
$ 863,656 $ 1.01 million
Nov 30, 8 PM $ 0.948
-0.33%
$ 868,225 $ 1.01 million
Nov 30, 7 PM $ 0.95
-0.12%
$ 869,777 $ 1.02 million
Nov 30, 6 PM $ 0.951
-0.24%
$ 870,842 $ 1.02 million
Nov 30, 5 PM $ 0.953
-0.41%
$ 872,980 $ 1.01 million
Nov 30, 4 PM $ 0.957
+0.59%
$ 876,866 $ 1.01 million
Nov 30, 3 PM $ 0.954
+0.38%
$ 874,144 $ 1.01 million
Nov 30, 2 PM $ 0.955
-0.35%
$ 874,358 $ 1.01 million
Nov 30, 1 PM $ 0.958
+0.42%
$ 877,356 $ 1.02 million
Nov 30, 12 PM $ 0.951
+0.17%
$ 870,613 $ 1.01 million
Nov 30, 11 AM $ 0.951
+0.00%
$ 871,309 $ 1.01 million
Nov 30, 10 AM $ 0.954
+0.05%
$ 873,690 $ 1.01 million
Nov 30, 9 AM $ 0.953
+0.43%
$ 873,236 $ 1.01 million
Nov 30, 8 AM $ 0.95
+0.50%
$ 869,899 $ 999,885
Nov 30, 7 AM $ 0.946
+0.01%
$ 866,128 $ 999,092
Nov 30, 6 AM $ 0.946
+0.29%
$ 866,038 $ 997,697
Nov 30, 5 AM $ 0.943
-0.21%
$ 863,572 $ 995,418
Nov 30, 4 AM $ 0.945
-0.05%
$ 865,933 $ 998,419
Nov 30, 3 AM $ 0.946
+0.05%
$ 866,460 $ 993,959
Nov 30, 2 AM $ 0.947
-0.05%
$ 867,446 $ 998,123
Nov 30, 1 AM $ 0.948
+0.13%
$ 867,903 $ 997,881
Nov 30, 12 AM $ 0.946
-0.13%
$ 866,750 $ 996,681
Nov 29, 11 PM $ 0.945
-0.31%
$ 865,902 $ 995,911
Nov 29, 10 PM $ 0.947
-0.37%
$ 867,738 $ 994,779
Nov 29, 9 PM $ 0.949
+0.28%
$ 869,626 $ 996,969
Nov 29, 8 PM $ 0.944
-0.04%
$ 865,032 $ 989,663
Nov 29, 7 PM $ 0.948
+0.45%
$ 868,225 $ 992,661
Nov 29, 6 PM $ 0.939
-0.59%
$ 859,648 $ 985,573
Nov 29, 5 PM $ 0.945
-0.58%
$ 865,887 $ 990,660
Nov 29, 4 PM $ 0.951
+0.01%
$ 870,956 $ 994,455
Nov 29, 3 PM $ 0.951
+0.38%
$ 870,939 $ 990,979
Nov 29, 2 PM $ 0.948
-0.17%
$ 868,142 $ 990,912