ltMNER Historical Data

ltMNER Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.948
-0.17%
$ 868,142 $ 990,912
Nov 29, 1 PM $ 0.949
+0.19%
$ 869,612 $ 988,737
Nov 29, 12 PM $ 0.947
+0.01%
$ 867,515 $ 990,197
Nov 29, 11 AM $ 0.949
-0.02%
$ 868,750 $ 988,081
Nov 29, 10 AM $ 0.948
-0.03%
$ 868,699 $ 988,798
Nov 29, 9 AM $ 0.948
-0.23%
$ 868,430 $ 989,565
Nov 29, 8 AM $ 0.95
+0.07%
$ 870,431 $ 990,659
Nov 29, 7 AM $ 0.95
-0.22%
$ 870,168 $ 989,932
Nov 29, 6 AM $ 0.952
-0.67%
$ 872,331 $ 996,644
Nov 29, 5 AM $ 0.959
+0.17%
$ 878,609 $ 995,605
Nov 29, 4 AM $ 0.956
-0.13%
$ 875,459 $ 992,144
Nov 29, 3 AM $ 0.958
-0.15%
$ 877,319 $ 995,234
Nov 29, 2 AM $ 0.959
+0.00%
$ 878,721 $ 995,875
Nov 29, 1 AM $ 0.962
+0.02%
$ 881,207 $ 998,287
Nov 29, 12 AM $ 0.961
-0.19%
$ 880,588 $ 995,723
Nov 28, 11 PM $ 0.963
-0.06%
$ 882,068 $ 999,862
Nov 28, 10 PM $ 0.961
-0.69%
$ 880,604 $ 995,112
Nov 28, 9 PM $ 0.966
-0.05%
$ 884,734 $ 999,619
Nov 28, 8 PM $ 0.967
+0.10%
$ 885,748 $ 996,886
Nov 28, 7 PM $ 0.965
+0.56%
$ 883,893 $ 994,516
Nov 28, 6 PM $ 0.96
+0.86%
$ 879,070 $ 992,285
Nov 28, 5 PM $ 0.956
-2.05%
$ 875,521 $ 984,446
Nov 28, 4 PM $ 0.976
-1.89%
$ 893,821 $ 1.01 million
Nov 28, 3 PM $ 0.997
+1.20%
$ 912,982 $ 1.02 million
Nov 28, 2 PM $ 0.985
+0.33%
$ 901,912 $ 1.02 million
Nov 28, 1 PM $ 0.976
+0.09%
$ 894,326 $ 994,295
Nov 28, 12 PM $ 0.976
+0.40%
$ 894,287 $ 995,000
Nov 28, 11 AM $ 0.973
-0.62%
$ 890,877 $ 991,155
Nov 28, 10 AM $ 0.979
+0.31%
$ 896,229 $ 992,792
Nov 28, 9 AM $ 0.978
+0.80%
$ 895,850 $ 993,281
Nov 28, 8 AM $ 0.971
+0.04%
$ 889,144 $ 984,274
Nov 28, 7 AM $ 0.972
-0.54%
$ 890,099 $ 989,136
Nov 28, 6 AM $ 0.976
-0.45%
$ 894,355 $ 988,147
Nov 28, 5 AM $ 0.98
+0.02%
$ 897,170 $ 990,348
Nov 28, 4 AM $ 0.979
+0.57%
$ 896,985 $ 988,437
Nov 28, 3 AM $ 0.976
+0.62%
$ 893,613 $ 986,584
Nov 28, 2 AM $ 0.967
-0.73%
$ 885,777 $ 980,612
Nov 28, 1 AM $ 0.973
-0.66%
$ 891,332 $ 979,388
Nov 28, 12 AM $ 0.979
-0.35%
$ 896,866 $ 984,378
Nov 27, 11 PM $ 0.983
+0.31%
$ 900,008 $ 991,173
Nov 27, 10 PM $ 0.981
-0.54%
$ 898,268 $ 988,780
Nov 27, 9 PM $ 0.986
+0.09%
$ 903,060 $ 987,725
Nov 27, 8 PM $ 0.985
-0.49%
$ 902,118 $ 990,581
Nov 27, 7 PM $ 0.988
-0.31%
$ 905,076 $ 991,486
Nov 27, 6 PM $ 0.986
-0.05%
$ 903,142 $ 988,187
Nov 27, 5 PM $ 0.986
+0.13%
$ 903,259 $ 987,175
Nov 27, 4 PM $ 0.982
+0.59%
$ 899,582 $ 983,923
Nov 27, 3 PM $ 0.976
+0.04%
$ 894,298 $ 974,819
Nov 27, 2 PM $ 0.976
-0.16%
$ 893,837 $ 977,260
Nov 27, 1 PM $ 0.976
-0.64%
$ 893,786 $ 974,203