ltMNER Historical Data

ltMNER Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.976
-0.64%
$ 893,786 $ 974,203
Nov 27, 12 PM $ 0.992
-0.13%
$ 908,228 $ 989,753
Nov 27, 11 AM $ 0.991
-0.37%
$ 907,874 $ 990,468
Nov 27, 10 AM $ 0.998
-0.31%
$ 913,881 $ 992,725
Nov 27, 9 AM $ 0.997
+0.40%
$ 913,347 $ 989,839
Nov 27, 8 AM $ 0.993
+0.09%
$ 909,232 $ 987,076
Nov 27, 7 AM $ 0.993
+0.01%
$ 909,052 $ 984,347
Nov 27, 6 AM $ 0.993
+0.81%
$ 909,954 $ 984,734
Nov 27, 5 AM $ 0.985
-0.38%
$ 902,592 $ 982,879
Nov 27, 4 AM $ 0.989
-0.11%
$ 905,771 $ 982,592
Nov 27, 3 AM $ 0.991
-1.10%
$ 907,597 $ 982,696
Nov 27, 2 AM $ 1
+2.05%
$ 917,403 $ 982,365
Nov 27, 1 AM $ 0.981
+0.64%
$ 898,512 $ 967,709
Nov 27, 12 AM $ 0.973
-0.40%
$ 890,743 $ 957,054
Nov 26, 11 PM $ 0.976
+0.21%
$ 893,721 $ 962,432
Nov 26, 10 PM $ 0.975
+0.09%
$ 892,666 $ 958,815
Nov 26, 9 PM $ 0.97
+0.25%
$ 888,667 $ 954,536
Nov 26, 8 PM $ 0.973
+0.46%
$ 891,282 $ 952,798
Nov 26, 7 PM $ 0.967
+0.11%
$ 885,548 $ 949,183
Nov 26, 6 PM $ 0.969
+0.67%
$ 887,113 $ 951,908
Nov 26, 5 PM $ 0.962
+4.08%
$ 881,446 $ 919,976
Nov 26, 4 PM $ 0.924
+1.56%
$ 846,754 $ 897,800
Nov 26, 3 PM $ 0.911
-0.85%
$ 834,714 $ 891,733
Nov 26, 2 PM $ 0.919
+0.62%
$ 841,577 $ 890,291
Nov 26, 1 PM $ 0.908
+0.17%
$ 831,908 $ 876,873
Nov 26, 12 PM $ 0.905
-1.17%
$ 828,943 $ 877,611
Nov 26, 11 AM $ 0.913
+0.04%
$ 836,213 $ 882,387
Nov 26, 10 AM $ 0.912
-0.44%
$ 835,767 $ 882,325
Nov 26, 9 AM $ 0.919
-0.98%
$ 842,083 $ 890,441
Nov 26, 8 AM $ 0.929
-0.46%
$ 851,216 $ 895,641
Nov 26, 7 AM $ 0.935
+0.37%
$ 856,274 $ 898,302
Nov 26, 6 AM $ 0.931
-0.13%
$ 853,132 $ 895,213
Nov 26, 5 AM $ 0.931
+0.48%
$ 853,081 $ 891,107
Nov 26, 4 AM $ 0.927
+0.29%
$ 849,029 $ 888,250
Nov 26, 3 AM $ 0.926
-1.45%
$ 848,111 $ 894,581
Nov 26, 2 AM $ 0.94
-0.35%
$ 860,547 $ 899,675
Nov 26, 1 AM $ 0.933
+0.03%
$ 854,927 $ 889,847
Nov 26, 12 AM $ 0.933
+0.20%
$ 854,701 $ 890,600
Nov 25, 11 PM $ 0.932
+0.19%
$ 853,531 $ 888,210
Nov 25, 10 PM $ 0.93
+0.32%
$ 851,985 $ 871,525
Nov 25, 9 PM $ 0.93
+0.31%
$ 851,880 $ 878,808
Nov 25, 8 PM $ 0.926
+1.06%
$ 847,696 $ 875,796
Nov 25, 7 PM $ 0.911
-2.58%
$ 834,604 $ 872,909
Nov 25, 6 PM $ 0.938
-0.04%
$ 858,860 $ 882,003
Nov 25, 5 PM $ 0.926
+0.00%
$ -- $ 870,483
Nov 25, 4 PM $ 0.927
-0.33%
$ 848,994 $ 871,778
Nov 25, 3 PM $ 0.93
+1.11%
$ 851,602 $ 859,934
Nov 25, 2 PM $ 0.93
+0.14%
$ 851,798 $ 866,100
Nov 25, 1 PM $ 0.929
-1.25%
$ 850,769 $ 876,633
Nov 25, 12 PM $ 0.941
+0.30%
$ 861,527 $ 871,356