ltMNER Historical Data

ltMNER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.941
+0.30%
$ 861,527 $ 871,356
Nov 25, 11 AM $ 0.938
+0.57%
$ 858,844 $ 871,549
Nov 25, 10 AM $ 0.932
+0.75%
$ 853,674 $ 865,031
Nov 25, 9 AM $ 0.926
-0.88%
$ 848,261 $ 856,248
Nov 25, 8 AM $ 0.938
-0.43%
$ 859,222 $ 869,498
Nov 25, 7 AM $ 0.943
-0.35%
$ 863,854 $ 874,767
Nov 25, 6 AM $ 0.948
-0.49%
$ 868,656 $ 879,375
Nov 25, 5 AM $ 0.952
-0.05%
$ 872,353 $ 883,293
Nov 25, 4 AM $ 0.952
+0.96%
$ 872,092 $ 876,333
Nov 25, 3 AM $ 0.944
+0.11%
$ 865,038 $ 871,714
Nov 25, 2 AM $ 0.943
-0.70%
$ 864,040 $ 869,189
Nov 25, 1 AM $ 0.95
-0.32%
$ 870,095 $ 874,459
Nov 25, 12 AM $ 0.949
-0.95%
$ 869,620 $ 876,468
Nov 24, 11 PM $ 0.958
-0.84%
$ 877,760 $ 879,671
Nov 24, 10 PM $ 0.971
+0.45%
$ 889,102 $ 884,261
Nov 24, 9 PM $ 0.969
-0.07%
$ 887,527 $ 888,165
Nov 24, 8 PM $ 0.97
+0.95%
$ 888,171 $ 880,052
Nov 24, 7 PM $ 0.964
+0.42%
$ 883,141 $ 880,372
Nov 24, 6 PM $ 0.96
+1.17%
$ 879,214 $ 873,882
Nov 24, 5 PM $ 0.944
+0.28%
$ 864,252 $ 846,012
Nov 24, 4 PM $ 0.932
+0.77%
$ 854,062 $ 844,523
Nov 24, 3 PM $ 0.925
+1.83%
$ 846,816 $ 830,748
Nov 24, 2 PM $ 0.916
-1.09%
$ 839,013 $ 824,645
Nov 24, 1 PM $ 0.925
+1.00%
$ 846,906 $ 829,458
Nov 24, 12 PM $ 0.919
+0.36%
$ 842,030 $ 825,014
Nov 24, 11 AM $ 0.922
+0.57%
$ 844,252 $ 821,631
Nov 24, 10 AM $ 0.916
-0.35%
$ 838,946 $ 819,150
Nov 24, 9 AM $ 0.918
-1.87%
$ 840,925 $ 832,491
Nov 24, 8 AM $ 0.936
-0.92%
$ 856,866 $ 835,839
Nov 24, 7 AM $ 0.943
+0.17%
$ 863,765 $ 832,924
Nov 24, 6 AM $ 0.941
-1.02%
$ 862,271 $ 836,203
Nov 24, 5 AM $ 0.953
+1.82%
$ 872,516 $ 844,274
Nov 24, 4 AM $ 0.935
-1.62%
$ 856,373 $ 838,792
Nov 24, 3 AM $ 0.953
+0.31%
$ 872,755 $ 836,528
Nov 24, 2 AM $ 0.956
+2.40%
$ 875,324 $ 842,543
Nov 24, 1 AM $ 0.935
-0.37%
$ 856,118 $ 822,882
Nov 24, 12 AM $ 0.929
-1.07%
$ 850,553 $ 813,508
Nov 23, 11 PM $ 0.943
-1.56%
$ 863,502 $ 829,305
Nov 23, 10 PM $ 0.96
+0.48%
$ 879,240 $ 835,345
Nov 23, 9 PM $ 0.953
+0.01%
$ 872,643 $ 828,434
Nov 23, 8 PM $ 0.954
-0.02%
$ 874,107 $ 824,391
Nov 23, 7 PM $ 0.952
+0.61%
$ 872,373 $ 819,958
Nov 23, 6 PM $ 0.938
-0.31%
$ 859,173 $ 813,136
Nov 23, 5 PM $ 0.941
-0.96%
$ 862,017 $ 810,478
Nov 23, 4 PM $ 0.945
+0.01%
$ 865,219 $ 816,913
Nov 23, 3 PM $ 0.937
-0.27%
$ 858,489 $ 806,159
Nov 23, 2 PM $ 0.941
+0.17%
$ 861,554 $ 808,228
Nov 23, 1 PM $ 0.934
-0.26%
$ 855,577 $ 800,337
Nov 23, 12 PM $ 0.94
+1.08%
$ 861,207 $ 802,300
Nov 23, 11 AM $ 0.926
-0.51%
$ 848,346 $ 791,724