ltMNER Historical Data

ltMNER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.556
+0.00%
$ 509,073 $ 6,184
Apr 15, 8 PM $ 0.555
+0.16%
$ 508,772 $ 6,340
Apr 15, 6 PM $ 0.55
+0.00%
$ -- $ 7,251
Apr 15, 5 PM $ 0.552
+0.25%
$ 505,526 $ 7,206
Apr 15, 3 PM $ 0.55
+0.00%
$ 503,997 $ 8,395
Apr 15, 2 PM $ 0.553
+0.00%
$ 506,120 $ 9,284
Apr 15, 1 PM $ 0.552
+0.01%
$ 505,829 $ 9,686
Apr 15, 12 PM $ 0.552
+0.43%
$ 505,132 $ 9,603
Apr 15, 11 AM $ 0.549
-0.03%
$ 502,582 $ 9,482
Apr 15, 10 AM $ 0.548
-0.07%
$ 501,899 $ 9,235
Apr 15, 9 AM $ 0.548
+0.00%
$ 502,200 $ 9,008
Apr 15, 8 AM $ 0.548
+0.50%
$ 501,670 $ 8,925
Apr 15, 7 AM $ 0.546
-0.72%
$ 499,661 $ 8,820
Apr 15, 6 AM $ 0.55
+0.10%
$ 503,308 $ 8,908
Apr 15, 5 AM $ 0.551
-0.20%
$ 504,426 $ 8,956
Apr 15, 4 AM $ 0.552
-0.04%
$ 505,707 $ 8,982
Apr 15, 3 AM $ 0.553
+0.14%
$ 506,166 $ 8,851
Apr 15, 2 AM $ 0.552
-0.86%
$ 505,710 $ 8,797
Apr 15, 1 AM $ 0.557
+0.46%
$ 510,071 $ 8,778
Apr 15, 12 AM $ 0.554
+0.77%
$ 507,583 $ 9,079
Apr 14, 11 PM $ 0.549
+0.22%
$ 503,239 $ 9,047
Apr 14, 10 PM $ 0.548
-0.14%
$ 502,155 $ 9,330
Apr 14, 9 PM $ 0.549
-0.38%
$ 502,831 $ 9,687
Apr 14, 8 PM $ 0.55
+0.09%
$ 504,120 $ 9,686
Apr 14, 7 PM $ 0.55
-0.45%
$ 503,656 $ 9,862
Apr 14, 6 PM $ 0.553
-0.29%
$ 506,673 $ 9,991
Apr 14, 5 PM $ 0.556
-1.23%
$ 509,215 $ 9,926
Apr 14, 4 PM $ 0.563
-0.01%
$ 515,711 $ 9,759
Apr 14, 3 PM $ 0.562
-0.36%
$ 514,767 $ 9,083
Apr 14, 2 PM $ 0.569
+1.97%
$ 521,351 $ 9,398
Apr 14, 1 PM $ 0.558
+0.49%
$ 510,971 $ 8,805
Apr 14, 12 PM $ 0.555
+0.02%
$ 508,488 $ 8,889
Apr 14, 11 AM $ 0.555
-0.15%
$ 508,310 $ 8,966
Apr 14, 10 AM $ 0.556
-0.49%
$ 509,039 $ 8,921
Apr 14, 9 AM $ 0.559
-1.53%
$ 511,777 $ 9,024
Apr 14, 8 AM $ 0.558
+0.08%
$ 511,313 $ 8,899
Apr 14, 7 AM $ 0.558
+0.77%
$ 511,528 $ 8,909
Apr 14, 6 AM $ 0.554
+0.05%
$ 507,677 $ 8,636
Apr 14, 5 AM $ 0.554
-0.28%
$ 507,396 $ 8,619
Apr 14, 4 AM $ 0.556
+0.07%
$ 508,818 $ 8,668
Apr 14, 3 AM $ 0.555
-0.26%
$ 508,653 $ 8,741
Apr 14, 2 AM $ 0.557
+0.20%
$ 509,862 $ 8,832
Apr 14, 1 AM $ 0.555
-0.23%
$ 508,750 $ 9,068
Apr 14, 12 AM $ 0.555
-0.54%
$ 508,372 $ 8,836
Apr 13, 11 PM $ 0.559
+0.85%
$ 511,719 $ 8,753
Apr 13, 10 PM $ 0.552
+1.58%
$ 505,339 $ 8,655
Apr 13, 9 PM $ 0.543
-0.01%
$ 496,985 $ 8,243
Apr 13, 8 PM $ 0.543
+0.48%
$ 497,036 $ 8,353
Apr 13, 7 PM $ 0.539
+1.30%
$ 493,299 $ 7,817
Apr 13, 6 PM $ 0.532
-0.50%
$ 487,286 $ 7,215