ltMNER Historical Data

ltMNER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.425
+0.12%
$ 389,126 $ 4,035
Jun 19, 7 PM $ 0.425
-0.03%
$ 389,035 $ 4,273
Jun 19, 6 PM $ 0.426
+0.20%
$ 389,759 $ 4,271
Jun 19, 5 PM $ 0.424
-0.70%
$ 388,188 $ 4,261
Jun 19, 4 PM $ 0.427
+0.19%
$ 391,321 $ 4,280
Jun 19, 3 PM $ 0.426
-0.20%
$ 390,597 $ 4,628
Jun 19, 2 PM $ 0.427
+0.48%
$ 390,837 $ 4,797
Jun 19, 1 PM $ 0.422
+0.53%
$ 386,743 $ 4,802
Jun 19, 12 PM $ 0.42
-0.18%
$ 385,004 $ 4,679
Jun 19, 11 AM $ 0.421
+0.39%
$ 385,626 $ 4,768
Jun 19, 10 AM $ 0.42
+0.09%
$ 384,296 $ 4,674
Jun 19, 9 AM $ 0.419
-0.50%
$ 383,969 $ 4,687
Jun 19, 8 AM $ 0.421
+0.31%
$ 386,028 $ 4,716
Jun 19, 7 AM $ 0.422
-0.11%
$ 386,733 $ 4,699
Jun 19, 6 AM $ 0.423
+0.42%
$ 387,251 $ 4,751
Jun 19, 5 AM $ 0.421
+0.08%
$ 385,563 $ 4,677
Jun 19, 4 AM $ 0.421
-0.21%
$ 385,231 $ 4,469
Jun 19, 3 AM $ 0.423
-0.26%
$ 387,224 $ 4,429
Jun 19, 2 AM $ 0.424
+0.15%
$ 388,494 $ 4,529
Jun 19, 1 AM $ 0.424
-0.18%
$ 388,123 $ 4,561
Jun 19, 12 AM $ 0.424
+0.01%
$ 388,275 $ 4,664
Jun 18, 11 PM $ 0.423
+0.13%
$ 387,552 $ 4,652
Jun 18, 10 PM $ 0.423
-0.14%
$ 387,391 $ 4,640
Jun 18, 9 PM $ 0.424
-0.38%
$ 388,201 $ 4,800
Jun 18, 8 PM $ 0.425
+0.34%
$ 389,438 $ 4,927
Jun 18, 7 PM $ 0.424
+0.38%
$ 388,108 $ 4,940
Jun 18, 6 PM $ 0.423
+0.45%
$ 387,186 $ 5,825
Jun 18, 5 PM $ 0.421
-0.27%
$ 385,299 $ 6,201
Jun 18, 4 PM $ 0.421
-0.37%
$ 385,589 $ 6,242
Jun 18, 3 PM $ 0.427
-1.34%
$ 390,671 $ 6,200
Jun 18, 2 PM $ 0.432
-0.03%
$ 395,871 $ 6,052
Jun 18, 1 PM $ 0.436
+0.24%
$ 399,553 $ 5,966
Jun 18, 12 PM $ 0.435
+0.56%
$ 398,580 $ 6,099
Jun 18, 11 AM $ 0.433
-0.09%
$ 396,575 $ 6,065
Jun 18, 10 AM $ 0.433
-0.57%
$ 396,649 $ 6,177
Jun 18, 9 AM $ 0.436
-0.50%
$ 398,973 $ 6,136
Jun 18, 8 AM $ 0.438
+0.25%
$ 401,370 $ 6,261
Jun 18, 7 AM $ 0.435
+0.40%
$ 398,608 $ 6,179
Jun 18, 6 AM $ 0.433
+0.08%
$ 396,520 $ 6,094
Jun 18, 5 AM $ 0.433
+0.07%
$ 396,218 $ 6,206
Jun 18, 4 AM $ 0.433
-0.73%
$ 396,402 $ 6,244
Jun 18, 3 AM $ 0.436
-0.86%
$ 399,312 $ 6,182
Jun 18, 2 AM $ 0.439
+0.12%
$ 402,423 $ 6,047
Jun 18, 1 AM $ 0.439
+0.22%
$ 402,086 $ 6,216
Jun 18, 12 AM $ 0.438
+0.34%
$ 401,468 $ 6,241
Jun 17, 11 PM $ 0.437
+0.31%
$ 400,117 $ 6,153
Jun 17, 10 PM $ 0.435
+0.08%
$ 398,867 $ 6,045
Jun 17, 9 PM $ 0.436
+0.07%
$ 398,968 $ 5,868
Jun 17, 8 PM $ 0.436
+0.18%
$ 398,977 $ 5,799
Jun 17, 7 PM $ 0.435
-3.26%
$ 398,836 $ 5,709