ltMNER Historical Data

ltMNER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.926
-0.51%
$ 848,346 $ 791,724
Nov 23, 10 AM $ 0.93
-0.62%
$ 851,888 $ 795,726
Nov 23, 9 AM $ 0.934
+1.04%
$ 855,534 $ 793,583
Nov 23, 8 AM $ 0.927
+0.67%
$ 849,452 $ 789,925
Nov 23, 7 AM $ 0.918
-1.09%
$ 841,002 $ 783,030
Nov 23, 6 AM $ 0.929
-0.06%
$ 850,737 $ 793,200
Nov 23, 5 AM $ 0.934
-0.79%
$ 855,422 $ 795,527
Nov 23, 4 AM $ 0.939
+0.90%
$ 860,454 $ 794,615
Nov 23, 3 AM $ 0.93
-0.19%
$ 851,991 $ 783,828
Nov 23, 2 AM $ 0.933
+0.50%
$ 854,578 $ 782,876
Nov 23, 1 AM $ 0.923
+1.13%
$ 844,941 $ 775,058
Nov 23, 12 AM $ 0.914
+0.65%
$ 837,438 $ 771,463
Nov 22, 11 PM $ 0.909
+0.07%
$ 832,177 $ 768,637
Nov 22, 10 PM $ 0.908
+0.69%
$ 831,539 $ 759,347
Nov 22, 9 PM $ 0.902
-0.17%
$ 825,922 $ 754,104
Nov 22, 8 PM $ 0.907
+0.18%
$ 831,125 $ 760,571
Nov 22, 7 PM $ 0.906
+0.10%
$ 829,958 $ 759,995
Nov 22, 6 PM $ 0.906
-0.02%
$ 829,423 $ 757,441
Nov 22, 5 PM $ 0.908
-0.28%
$ 831,839 $ 759,224
Nov 22, 4 PM $ 0.909
+1.13%
$ 832,289 $ 754,657
Nov 22, 3 PM $ 0.901
-0.55%
$ 825,118 $ 753,896
Nov 22, 2 PM $ 0.907
+1.35%
$ 830,301 $ 753,707
Nov 22, 1 PM $ 0.895
+0.24%
$ 819,297 $ 747,199
Nov 22, 12 PM $ 0.891
-1.30%
$ 815,809 $ 738,741
Nov 22, 11 AM $ 0.894
+0.11%
$ 818,710 $ 739,673
Nov 22, 10 AM $ 0.894
-0.55%
$ 818,995 $ 739,700
Nov 22, 9 AM $ 0.904
-0.18%
$ 827,740 $ 745,893
Nov 22, 8 AM $ 0.907
-0.62%
$ 830,685 $ 751,411
Nov 22, 7 AM $ 0.911
-0.11%
$ 834,606 $ 749,275
Nov 22, 6 AM $ 0.908
+0.31%
$ 831,283 $ 746,288
Nov 22, 5 AM $ 0.901
-0.29%
$ 825,639 $ 739,761
Nov 22, 4 AM $ 0.903
-1.07%
$ 827,443 $ 743,862
Nov 22, 3 AM $ 0.915
-0.34%
$ 837,739 $ 750,165
Nov 22, 2 AM $ 0.918
-0.83%
$ 840,733 $ 750,592
Nov 22, 1 AM $ 0.924
-0.55%
$ 846,485 $ 751,208
Nov 22, 12 AM $ 0.927
-0.73%
$ 848,645 $ 763,797
Nov 21, 11 PM $ 0.933
+1.09%
$ 854,742 $ 747,699
Nov 21, 10 PM $ 0.924
-1.29%
$ 846,084 $ 754,423
Nov 21, 9 PM $ 0.936
+2.20%
$ 857,062 $ 744,133
Nov 21, 8 PM $ 0.901
-2.14%
$ 825,463 $ 735,102
Nov 21, 7 PM $ 0.928
+0.50%
$ 850,127 $ 744,998
Nov 21, 6 PM $ 0.921
-1.81%
$ 843,889 $ 729,419
Nov 21, 5 PM $ 0.939
+4.39%
$ 859,766 $ 745,197
Nov 21, 4 PM $ 0.899
+0.14%
$ 823,383 $ 705,487
Nov 21, 3 PM $ 0.899
-3.21%
$ 823,428 $ 732,023
Nov 21, 2 PM $ 0.929
-1.82%
$ 851,190 $ 710,206
Nov 21, 1 PM $ 0.947
+3.55%
$ 867,135 $ 721,878
Nov 21, 12 PM $ 0.915
-0.53%
$ 838,488 $ 706,515
Nov 21, 11 AM $ 0.92
+0.21%
$ 842,444 $ 713,888
Nov 21, 10 AM $ 0.917
-0.36%
$ 839,566 $ 697,605