ltMNER Historical Data

ltMNER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.917
-0.36%
$ 839,566 $ 697,605
Nov 21, 9 AM $ 0.92
-2.59%
$ 842,773 $ 708,634
Nov 21, 8 AM $ 0.955
-1.94%
$ 874,344 $ 729,901
Nov 21, 7 AM $ 0.977
-3.87%
$ 894,590 $ 757,527
Nov 21, 6 AM $ 1.02
+0.20%
$ 935,084 $ 770,920
Nov 21, 5 AM $ 1.02
+0.44%
$ 933,932 $ 771,176
Nov 21, 4 AM $ 1.01
-0.57%
$ 929,167 $ 762,263
Nov 21, 3 AM $ 1.01
-0.86%
$ 926,692 $ 764,337
Nov 21, 2 AM $ 1.02
-2.14%
$ 934,374 $ 773,134
Nov 21, 1 AM $ 1.04
-0.01%
$ 956,371 $ 781,016
Nov 21, 12 AM $ 1.05
+0.79%
$ 957,523 $ 781,812
Nov 20, 11 PM $ 1.04
-2.36%
$ 950,306 $ 777,686
Nov 20, 10 PM $ 1.06
+1.05%
$ 973,606 $ 790,017
Nov 20, 9 PM $ 1.04
+1.11%
$ 954,492 $ 772,121
Nov 20, 8 PM $ 1.03
-0.17%
$ 945,676 $ 766,707
Nov 20, 7 PM $ 1.04
+0.09%
$ 951,236 $ 761,798
Nov 20, 6 PM $ 1.04
+0.12%
$ 951,727 $ 765,906
Nov 20, 5 PM $ 1.05
-1.60%
$ 959,416 $ 769,944
Nov 20, 4 PM $ 1.07
-3.25%
$ 979,172 $ 793,507
Nov 20, 3 PM $ 1.1
-0.91%
$ 1.01 million $ 799,204
Nov 20, 2 PM $ 1.11
-0.57%
$ 1.02 million $ 807,375
Nov 20, 1 PM $ 1.12
-0.26%
$ 1.03 million $ 813,524
Nov 20, 12 PM $ 1.12
+0.02%
$ 1.03 million $ 809,476
Nov 20, 11 AM $ 1.12
+0.04%
$ 1.03 million $ 806,183
Nov 20, 10 AM $ 1.13
+0.50%
$ 1.03 million $ 809,573
Nov 20, 9 AM $ 1.12
-1.15%
$ 1.03 million $ 806,787
Nov 20, 8 AM $ 1.13
+0.30%
$ 1.04 million $ 812,514
Nov 20, 7 AM $ 1.13
+0.12%
$ 1.03 million $ 806,780
Nov 20, 6 AM $ 1.14
-0.18%
$ 1.04 million $ 814,574
Nov 20, 5 AM $ 1.14
+0.74%
$ 1.05 million $ 819,220
Nov 20, 4 AM $ 1.13
-0.35%
$ 1.04 million $ 810,457
Nov 20, 3 AM $ 1.14
-0.05%
$ 1.04 million $ 809,945
Nov 20, 2 AM $ 1.14
-0.34%
$ 1.04 million $ 813,022
Nov 20, 1 AM $ 1.14
+0.08%
$ 1.04 million $ 809,030
Nov 19, 9 PM $ 1.08
+1.02%
$ 985,788 $ 754,164
Nov 19, 8 PM $ 1.07
+1.32%
$ 979,540 $ 749,533
Nov 19, 7 PM $ 1.06
-0.11%
$ 971,251 $ 745,922
Nov 19, 6 PM $ 1.06
-0.71%
$ 973,564 $ 751,462
Nov 19, 5 PM $ 1.07
-0.38%
$ 980,525 $ 747,175
Nov 19, 4 PM $ 1.08
-1.35%
$ 985,493 $ 750,351
Nov 19, 3 PM $ 1.1
-1.39%
$ 1 million $ 761,062
Nov 19, 2 PM $ 1.1
-0.61%
$ 1.01 million $ 760,264
Nov 19, 1 PM $ 1.11
+0.38%
$ 1.02 million $ 765,461
Nov 19, 12 PM $ 1.11
-0.35%
$ 1.01 million $ 763,384
Nov 19, 11 AM $ 1.11
+0.12%
$ 1.02 million $ 764,998
Nov 19, 10 AM $ 1.11
+0.00%
$ 1.01 million $ 763,440
Nov 19, 9 AM $ 1.1
-0.62%
$ 1.01 million $ 760,495
Nov 19, 8 AM $ 1.12
+0.32%
$ 1.02 million $ 765,199
Nov 19, 7 AM $ 1.11
+1.51%
$ 1.02 million $ 756,727
Nov 19, 6 AM $ 1.1
+0.98%
$ 1 million $ 748,412