ltMNER Historical Data

ltMNER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.435
-3.26%
$ 398,836 $ 5,709
Jun 17, 6 PM $ 0.449
-0.10%
$ 411,017 $ 4,777
Jun 17, 5 PM $ 0.451
+0.00%
$ 412,757 $ 4,497
Jun 17, 4 PM $ 0.451
+0.84%
$ 413,304 $ 4,327
Jun 17, 3 PM $ 0.444
+0.28%
$ 406,852 $ 3,892
Jun 17, 2 PM $ 0.444
-0.10%
$ 406,390 $ 3,915
Jun 17, 1 PM $ 0.441
+0.08%
$ 404,109 $ 3,967
Jun 17, 12 PM $ 0.439
-0.26%
$ 402,524 $ 3,947
Jun 17, 11 AM $ 0.439
-0.41%
$ 402,082 $ 3,895
Jun 17, 10 AM $ 0.441
+0.04%
$ 404,015 $ 3,788
Jun 17, 9 AM $ 0.441
-0.23%
$ 404,367 $ 3,893
Jun 17, 8 AM $ 0.445
-0.30%
$ 407,564 $ 3,951
Jun 17, 7 AM $ 0.446
-0.14%
$ 408,787 $ 3,971
Jun 17, 6 AM $ 0.448
-0.37%
$ 410,020 $ 3,957
Jun 17, 5 AM $ 0.449
+0.01%
$ 411,433 $ 3,958
Jun 17, 4 AM $ 0.45
+0.14%
$ 412,210 $ 4,050
Jun 17, 3 AM $ 0.448
-0.45%
$ 410,293 $ 4,152
Jun 17, 2 AM $ 0.451
+0.58%
$ 413,262 $ 4,185
Jun 17, 1 AM $ 0.448
-0.29%
$ 409,934 $ 4,177
Jun 17, 12 AM $ 0.448
-0.01%
$ 410,672 $ 4,129
Jun 16, 11 PM $ 0.448
+0.00%
$ 410,722 $ 4,167
Jun 16, 10 PM $ 0.448
+0.26%
$ 410,735 $ 4,245
Jun 16, 9 PM $ 0.449
-0.05%
$ 410,992 $ 4,326
Jun 16, 8 PM $ 0.449
+0.21%
$ 411,209 $ 4,212
Jun 16, 7 PM $ 0.448
-0.29%
$ 410,216 $ 4,281
Jun 16, 6 PM $ 0.449
+0.20%
$ 411,384 $ 4,394
Jun 16, 5 PM $ 0.448
-0.12%
$ 410,764 $ 4,149
Jun 16, 4 PM $ 0.449
-0.20%
$ 410,820 $ 4,245
Jun 16, 3 PM $ 0.449
+0.18%
$ 410,921 $ 4,517
Jun 16, 2 PM $ 0.448
-0.96%
$ 409,907 $ 4,381
Jun 16, 1 PM $ 0.452
-0.76%
$ 413,627 $ 4,331
Jun 16, 12 PM $ 0.455
+0.16%
$ 416,820 $ 4,354
Jun 16, 11 AM $ 0.455
-0.30%
$ 416,634 $ 4,346
Jun 16, 10 AM $ 0.457
-0.08%
$ 418,208 $ 4,522
Jun 16, 9 AM $ 0.456
+0.09%
$ 418,000 $ 4,450
Jun 16, 8 AM $ 0.455
+0.37%
$ 417,104 $ 4,265
Jun 16, 7 AM $ 0.454
-0.12%
$ 415,661 $ 4,326
Jun 16, 6 AM $ 0.454
+0.46%
$ 415,480 $ 4,364
Jun 16, 5 AM $ 0.451
+0.36%
$ 413,336 $ 4,339
Jun 16, 4 AM $ 0.451
-0.14%
$ 413,138 $ 4,295
Jun 16, 3 AM $ 0.45
+0.16%
$ 412,506 $ 4,285
Jun 16, 2 AM $ 0.449
-1.02%
$ 411,648 $ 4,267
Jun 16, 1 AM $ 0.454
-0.06%
$ 415,702 $ 4,336
Jun 16, 12 AM $ 0.453
+0.03%
$ 415,051 $ 4,376
Jun 15, 11 PM $ 0.453
-0.05%
$ 414,775 $ 4,486
Jun 15, 10 PM $ 0.452
-0.50%
$ 414,275 $ 4,612
Jun 15, 9 PM $ 0.455
-0.29%
$ 416,531 $ 4,893
Jun 15, 8 PM $ 0.456
-0.27%
$ 417,482 $ 5,276
Jun 15, 7 PM $ 0.457
-0.31%
$ 418,156 $ 5,211
Jun 15, 6 PM $ 0.458
-0.12%
$ 419,484 $ 5,061