ltMNER Historical Data

ltMNER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.458
-0.12%
$ 419,484 $ 5,061
Jun 15, 5 PM $ 0.458
-0.66%
$ 419,686 $ 5,083
Jun 15, 4 PM $ 0.461
+0.70%
$ 422,501 $ 5,121
Jun 15, 3 PM $ 0.457
+0.28%
$ 418,328 $ 4,788
Jun 15, 2 PM $ 0.455
-0.05%
$ 417,175 $ 4,921
Jun 15, 1 PM $ 0.458
+0.79%
$ 419,277 $ 4,850
Jun 15, 12 PM $ 0.453
+0.20%
$ 415,036 $ 4,677
Jun 15, 11 AM $ 0.452
+0.86%
$ 414,091 $ 4,627
Jun 15, 10 AM $ 0.448
+0.29%
$ 410,489 $ 4,421
Jun 15, 9 AM $ 0.448
-0.15%
$ 410,165 $ 4,501
Jun 15, 8 AM $ 0.448
-0.03%
$ 410,597 $ 4,448
Jun 15, 7 AM $ 0.449
-0.02%
$ 411,156 $ 4,381
Jun 15, 6 AM $ 0.449
+0.16%
$ 411,232 $ 4,465
Jun 15, 5 AM $ 0.449
+0.18%
$ 410,963 $ 4,439
Jun 15, 4 AM $ 0.448
-0.30%
$ 410,541 $ 4,443
Jun 15, 3 AM $ 0.45
+0.59%
$ 411,791 $ 4,329
Jun 15, 2 AM $ 0.448
-0.06%
$ 409,973 $ 4,158
Jun 15, 1 AM $ 0.447
+0.15%
$ 409,574 $ 3,946
Jun 15, 12 AM $ 0.449
+0.31%
$ 410,920 $ 3,829
Jun 14, 11 PM $ 0.448
+0.39%
$ 409,979 $ 3,574
Jun 14, 10 PM $ 0.446
+0.41%
$ 408,399 $ 3,326
Jun 14, 9 PM $ 0.44
+1.61%
$ 403,129 $ 3,180
Jun 14, 8 PM $ 0.433
+0.53%
$ 396,733 $ 2,707
Jun 14, 7 PM $ 0.431
+0.09%
$ 394,885 $ 2,622
Jun 14, 6 PM $ 0.431
-0.15%
$ 394,528 $ 2,561
Jun 14, 5 PM $ 0.432
-0.47%
$ 395,874 $ 2,484
Jun 14, 4 PM $ 0.434
+0.20%
$ 397,671 $ 2,326
Jun 14, 3 PM $ 0.433
+0.14%
$ 396,867 $ 2,461
Jun 14, 2 PM $ 0.434
-0.35%
$ 397,892 $ 2,339
Jun 14, 1 PM $ 0.436
-0.08%
$ 398,986 $ 2,293
Jun 14, 12 PM $ 0.437
-0.22%
$ 400,406 $ 2,315
Jun 14, 11 AM $ 0.438
-0.16%
$ 400,830 $ 2,309
Jun 14, 10 AM $ 0.438
+0.14%
$ 401,487 $ 2,329
Jun 14, 9 AM $ 0.436
-0.23%
$ 399,296 $ 2,176
Jun 14, 8 AM $ 0.437
+0.27%
$ 400,270 $ 2,188
Jun 14, 7 AM $ 0.436
+0.09%
$ 398,946 $ 2,135
Jun 14, 6 AM $ 0.436
-0.15%
$ 398,889 $ 2,001
Jun 14, 5 AM $ 0.436
-0.06%
$ 399,479 $ 1,914
Jun 14, 4 AM $ 0.437
-0.01%
$ 400,343 $ 1,938
Jun 14, 3 AM $ 0.437
-0.05%
$ 400,596 $ 1,889
Jun 14, 2 AM $ 0.438
-0.10%
$ 400,791 $ 1,994
Jun 14, 1 AM $ 0.438
+0.08%
$ 401,171 $ 2,032
Jun 14, 12 AM $ 0.437
+0.05%
$ 400,317 $ 1,990
Jun 13, 11 PM $ 0.437
-0.10%
$ 400,156 $ 2,034
Jun 13, 10 PM $ 0.437
-0.13%
$ 400,468 $ 2,062
Jun 13, 9 PM $ 0.435
+0.00%
$ 398,423 $ 1,892
Jun 13, 8 PM $ 0.435
+0.00%
$ 398,458 $ 2,014
Jun 13, 4 PM $ 0.434
-0.44%
$ 397,369 $ 2,475
Jun 13, 3 PM $ 0.436
+0.23%
$ 399,355 $ 2,743
Jun 13, 2 PM $ 0.435
-0.01%
$ 398,442 $ 3,278