ltMNER Historical Data

ltMNER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.365
+0.39%
$334,061 $3,593
Aug 19, 5 PM $0.362
-0.54%
$331,653 $3,584
Aug 19, 4 PM $0.366
+0.13%
$335,282 $3,233
Aug 19, 3 PM $0.366
+5.01%
$335,108 $2,840
Aug 19, 2 PM $0.346
+0.21%
$317,234 $2,752
Aug 19, 1 PM $0.344
+0.34%
$314,818 $2,597
Aug 19, 12 PM $0.342
+1.21%
$313,322 $2,376
Aug 19, 11 AM $0.339
+0.43%
$310,807 $2,376
Aug 19, 10 AM $0.339
-0.01%
$310,262 $2,422
Aug 19, 9 AM $0.339
-0.10%
$310,239 $2,384
Aug 19, 8 AM $0.339
+0.39%
$310,897 $2,333
Aug 19, 7 AM $0.338
+0.03%
$309,938 $2,415
Aug 19, 6 AM $0.338
+0.07%
$309,525 $2,467
Aug 19, 5 AM $0.339
+0.07%
$310,106 $2,405
Aug 19, 4 AM $0.338
-0.06%
$309,718 $2,370
Aug 19, 3 AM $0.339
+0.05%
$310,316 $2,381
Aug 19, 2 AM $0.339
-0.03%
$310,228 $2,392
Aug 19, 1 AM $0.339
-0.36%
$310,038 $2,422
Aug 19, 12 AM $0.34
-0.34%
$311,752 $2,393
Aug 18, 11 PM $0.341
+0.21%
$312,307 $2,322
Aug 18, 10 PM $0.341
+0.36%
$312,600 $2,364
Aug 18, 9 PM $0.34
-0.04%
$311,604 $2,378
Aug 18, 8 PM $0.34
-0.12%
$311,547 $2,382
Aug 18, 7 PM $0.341
-0.41%
$311,887 $2,401
Aug 18, 6 PM $0.342
+0.22%
$312,849 $2,432
Aug 18, 5 PM $0.341
-0.16%
$312,583 $2,475
Aug 18, 4 PM $0.341
-0.20%
$312,709 $2,575
Aug 18, 3 PM $0.342
+0.18%
$313,059 $2,575
Aug 18, 2 PM $0.342
+1.19%
$312,814 $2,734
Aug 18, 1 PM $0.337
-0.12%
$308,683 $2,377
Aug 18, 12 PM $0.338
-0.19%
$309,424 $2,317
Aug 18, 11 AM $0.339
+0.42%
$310,146 $2,378
Aug 18, 10 AM $0.338
+0.18%
$309,277 $2,406
Aug 18, 9 AM $0.337
-0.27%
$308,632 $2,492
Aug 18, 8 AM $0.338
+0.03%
$309,147 $2,464
Aug 18, 7 AM $0.338
-0.10%
$309,474 $2,492
Aug 18, 6 AM $0.339
+0.69%
$310,344 $2,448
Aug 18, 5 AM $0.337
-0.20%
$308,483 $2,416
Aug 18, 4 AM $0.337
+0.09%
$309,011 $2,433
Aug 18, 3 AM $0.337
+0.08%
$308,715 $2,471
Aug 18, 2 AM $0.337
-0.10%
$308,775 $2,633
Aug 18, 1 AM $0.337
-0.41%
$308,900 $2,641
Aug 18, 12 AM $0.339
-0.03%
$310,471 $2,748
Aug 17, 11 PM $0.34
+0.39%
$310,959 $2,749
Aug 17, 10 PM $0.338
-0.13%
$309,852 $2,759
Aug 17, 9 PM $0.339
-0.09%
$310,054 $2,789
Aug 17, 8 PM $0.339
+0.15%
$310,290 $2,783
Aug 17, 7 PM $0.339
-0.12%
$310,307 $2,775
Aug 17, 6 PM $0.339
+0.18%
$310,727 $2,718
Aug 17, 5 PM $0.338
+0.26%
$309,635 $2,606