ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.423
+0.00%
$ -- $ 5,713
Today, at 6 PM $ 0.424
+0.11%
$ 388,154 $ 5,703
Today, at 5 PM $ 0.424
+0.83%
$ 387,897 $ 5,613
Today, at 4 PM $ 0.419
-0.75%
$ 384,176 $ 5,489
Today, at 3 PM $ 0.423
+0.54%
$ 387,093 $ 5,270
Today, at 2 PM $ 0.422
-0.57%
$ 386,914 $ 5,478
Today, at 1 PM $ 0.422
+0.69%
$ 386,854 $ 5,784
Today, at 12 PM $ 0.419
+0.12%
$ 384,151 $ 5,910
Today, at 11 AM $ 0.419
+0.14%
$ 383,584 $ 6,078
Today, at 10 AM $ 0.418
+0.27%
$ 382,899 $ 6,135
Today, at 9 AM $ 0.412
+0.34%
$ 377,759 $ 5,876
Today, at 8 AM $ 0.41
+0.47%
$ 375,869 $ 5,842
Today, at 7 AM $ 0.409
-0.71%
$ 374,390 $ 5,850
Today, at 6 AM $ 0.411
-0.34%
$ 376,768 $ 5,814
Today, at 5 AM $ 0.414
+0.06%
$ 379,421 $ 5,881
Today, at 4 AM $ 0.415
+0.16%
$ 379,883 $ 5,887
Today, at 3 AM $ 0.412
+0.47%
$ 377,320 $ 5,748
Today, at 2 AM $ 0.409
-0.04%
$ 374,292 $ 5,754
Today, at 1 AM $ 0.407
+0.72%
$ 372,825 $ 6,050
Today, at 12 AM $ 0.405
-0.83%
$ 371,172 $ 6,167
Yesterday, at 11 PM $ 0.409
-0.64%
$ 374,671 $ 6,168
Yesterday, at 10 PM $ 0.413
-0.36%
$ 377,943 $ 6,081
Yesterday, at 9 PM $ 0.412
+1.07%
$ 377,100 $ 5,910
Yesterday, at 8 PM $ 0.407
-0.48%
$ 372,560 $ 5,724
Yesterday, at 7 PM $ 0.409
+0.04%
$ 374,479 $ 5,784
Yesterday, at 6 PM $ 0.408
-0.13%
$ 373,642 $ 5,767
Yesterday, at 5 PM $ 0.408
+0.18%
$ 374,078 $ 5,729
Yesterday, at 4 PM $ 0.408
-0.18%
$ 373,917 $ 5,668
Yesterday, at 3 PM $ 0.41
+1.41%
$ 375,254 $ 5,672
Yesterday, at 2 PM $ 0.406
+2.08%
$ 371,438 $ 5,505
Yesterday, at 1 PM $ 0.396
+0.77%
$ 362,603 $ 4,907
Yesterday, at 12 PM $ 0.394
-0.32%
$ 360,485 $ 4,889
Yesterday, at 11 AM $ 0.395
+0.06%
$ 361,684 $ 4,931
Yesterday, at 10 AM $ 0.395
-0.32%
$ 362,192 $ 4,955
Yesterday, at 9 AM $ 0.397
+0.55%
$ 363,648 $ 4,884
Yesterday, at 8 AM $ 0.395
+0.02%
$ 362,240 $ 4,793
Yesterday, at 7 AM $ 0.396
+0.08%
$ 362,370 $ 4,757
Yesterday, at 6 AM $ 0.396
-0.90%
$ 362,754 $ 4,769
Yesterday, at 5 AM $ 0.4
-0.31%
$ 366,053 $ 4,860
Yesterday, at 4 AM $ 0.4
+0.55%
$ 366,307 $ 4,853
Yesterday, at 3 AM $ 0.397
-0.41%
$ 364,032 $ 4,729
Yesterday, at 2 AM $ 0.398
+0.18%
$ 364,281 $ 4,589
Yesterday, at 1 AM $ 0.392
-0.14%
$ 359,337 $ 4,393
Yesterday, at 12 AM $ 0.393
-0.31%
$ 360,062 $ 4,217
Jun 30, 11 PM $ 0.395
+0.10%
$ 361,478 $ 4,241
Jun 30, 10 PM $ 0.394
-0.04%
$ 361,233 $ 4,321
Jun 30, 9 PM $ 0.394
-0.21%
$ 361,195 $ 4,262
Jun 30, 8 PM $ 0.395
-0.16%
$ 361,951 $ 4,279
Jun 30, 7 PM $ 0.396
+0.73%
$ 362,507 $ 4,126
Jun 30, 6 PM $ 0.393
+0.11%
$ 359,883 $ 4,109
Download