ltMNER Historical Data

ltMNER
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.423
+0.00%
$ -- $ 5,713
6:45 PM $ 0.424
+0.00%
$ -- $ 5,703
6:30 PM $ 0.423
+0.00%
$ -- $ 5,705
6:15 PM $ 0.422
+0.00%
$ -- $ 5,696
6:00 PM $ 0.423
+0.00%
$ -- $ 5,661
5:45 PM $ 0.424
-0.09%
$ -- $ 5,613
5:30 PM $ 0.423
+0.00%
$ -- $ 5,704
5:15 PM $ 0.423
+0.14%
$ -- $ 5,655
5:00 PM $ 0.422
+0.55%
$ -- $ 5,584
4:45 PM $ 0.419
+0.29%
$ -- $ 5,489
4:30 PM $ 0.419
-0.71%
$ -- $ 5,260
4:15 PM $ 0.422
+0.00%
$ -- $ 5,225
4:00 PM $ 0.422
-0.22%
$ -- $ 5,229
3:45 PM $ 0.423
-0.05%
$ -- $ 5,270
3:30 PM $ 0.423
+0.24%
$ -- $ 5,408
3:15 PM $ 0.422
+0.05%
$ -- $ 5,543
3:00 PM $ 0.42
+0.00%
$ -- $ 5,465
2:45 PM $ 0.422
+0.00%
$ -- $ 5,478
2:30 PM $ 0.426
+0.00%
$ -- $ 5,369
2:15 PM $ 0.425
+0.00%
$ -- $ 5,535
1:45 PM $ 0.422
+0.00%
$ -- $ 5,784
1:30 PM $ 0.422
+0.00%
$ -- $ 5,864
1:15 PM $ 0.422
+0.21%
$ -- $ 5,836
1:00 PM $ 0.419
+0.00%
$ -- $ 5,830
12:45 PM $ 0.419
-0.04%
$ -- $ 5,910
12:30 PM $ 0.419
+0.00%
$ -- $ 5,971
12:15 PM $ 0.419
+0.07%
$ -- $ 6,069
12:00 PM $ 0.419
+0.00%
$ -- $ 6,069
11:45 AM $ 0.419
+0.00%
$ -- $ 6,078
11:30 AM $ 0.419
+0.00%
$ -- $ 6,073
11:15 AM $ 0.419
+0.00%
$ -- $ 6,088
11:00 AM $ 0.418
+0.04%
$ -- $ 6,074
10:45 AM $ 0.418
+0.00%
$ -- $ 6,135
10:30 AM $ 0.418
+0.00%
$ -- $ 6,137
10:15 AM $ 0.418
+0.02%
$ -- $ 6,203
10:00 AM $ 0.417
+0.00%
$ -- $ 6,124
9:45 AM $ 0.412
+0.00%
$ -- $ 5,876
9:30 AM $ 0.412
+0.26%
$ -- $ 5,831
9:15 AM $ 0.412
+0.00%
$ -- $ 5,809
9:00 AM $ 0.411
+0.00%
$ -- $ 5,894
8:45 AM $ 0.41
+0.00%
$ -- $ 5,842
8:30 AM $ 0.41
+0.00%
$ -- $ 5,858
8:15 AM $ 0.41
+0.33%
$ -- $ 5,796
8:00 AM $ 0.408
+0.00%
$ -- $ 5,837
7:45 AM $ 0.409
+0.00%
$ -- $ 5,850
7:30 AM $ 0.409
-0.14%
$ -- $ 5,865
7:15 AM $ 0.41
+0.00%
$ -- $ 5,910
7:00 AM $ 0.412
+0.00%
$ -- $ 5,796
6:45 AM $ 0.411
+0.00%
$ -- $ 5,814
6:30 AM $ 0.411
+0.00%
$ -- $ 5,880
Download