Aave Token Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 98.55
-0.89%
$ -- $ 9
May 10, 12 AM $ 99.63
+0.40%
$ -- $ 9
May 9, 11 PM $ 99.25
+0.11%
$ -- $ 9
May 9, 10 PM $ 99.12
-0.04%
$ -- $ 9
May 9, 9 PM $ 99.2
+0.14%
$ -- $ 9
May 9, 8 PM $ 99.06
+0.09%
$ -- $ 9
May 9, 7 PM $ 98.99
-0.31%
$ -- $ 9
May 9, 6 PM $ 99.11
+0.17%
$ -- $ 9
May 9, 5 PM $ 98.83
+0.33%
$ -- $ 9
May 9, 4 PM $ 98.51
+0.44%
$ -- $ 18
May 9, 3 PM $ 97.87
-0.10%
$ -- $ 19
May 9, 2 PM $ 98.14
-0.14%
$ -- $ 21
May 9, 1 PM $ 98.46
-0.07%
$ -- $ 21
May 9, 12 PM $ 98.44
-0.03%
$ -- $ 21
May 9, 11 AM $ 98.4
+0.17%
$ -- $ 21
May 9, 10 AM $ 98.26
-0.01%
$ -- $ 21
May 9, 9 AM $ 98.4
-0.22%
$ -- $ 21
May 9, 8 AM $ 98.62
+0.08%
$ -- $ 21
May 9, 7 AM $ 98.46
-0.06%
$ -- $ 21
May 9, 6 AM $ 98.53
+0.05%
$ -- $ 23
May 9, 5 AM $ 98.41
-0.15%
$ -- $ 26
May 9, 4 AM $ 98.77
+0.20%
$ -- $ 27
May 9, 3 AM $ 98.69
+0.01%
$ -- $ 27
May 9, 2 AM $ 98.67
+0.18%
$ -- $ 27
May 9, 1 AM $ 98.66
+0.08%
$ -- $ 27
May 9, 12 AM $ 97.18
+0.37%
$ -- $ 19
May 8, 11 PM $ 96.85
-0.23%
$ -- $ 19
May 8, 10 PM $ 97.34
+0.48%
$ -- $ 19
May 8, 9 PM $ 96.72
-0.22%
$ -- $ 19
May 8, 8 PM $ 96.95
-0.09%
$ -- $ 19
May 8, 7 PM $ 97.11
+0.10%
$ -- $ 19
May 8, 6 PM $ 96.81
+0.47%
$ -- $ 19
May 8, 5 PM $ 96.1
-0.08%
$ -- $ 19
May 8, 4 PM $ 95.62
+2.43%
$ -- $ 16
May 8, 3 PM $ 93.53
-0.03%
$ -- $ 7
May 8, 2 PM $ 93.19
+0.28%
$ -- $ 6
May 8, 1 PM $ 93.03
-0.72%
$ -- $ 6
May 8, 12 PM $ 93.74
+0.04%
$ -- $ 6
May 8, 11 AM $ 93.58
+0.02%
$ -- $ 6
May 8, 10 AM $ 93.52
-0.07%
$ -- $ 6
May 8, 9 AM $ 93.52
+0.36%
$ -- $ 6
May 8, 8 AM $ 93.14
+0.47%
$ -- $ 6
May 8, 7 AM $ 92.74
-0.43%
$ -- $ 12
May 8, 6 AM $ 92.99
-0.13%
$ -- $ 10
May 8, 5 AM $ 92.96
+0.22%
$ -- $ 7
May 8, 4 AM $ 92.7
+0.11%
$ -- $ 7
May 8, 3 AM $ 92.45
-0.05%
$ -- $ 7
May 8, 2 AM $ 92.32
-0.37%
$ -- $ 6
May 8, 1 AM $ 92.62
-0.15%
$ -- $ 6
May 8, 12 AM $ 92.89
+0.10%
$ -- $ 6