SWKCoin Historical Data

SWKCoin
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000181
+0.00%
$ 3,792 $ 0
Mar 2, 8 PM $ 0.000169
+0.00%
$ 3,548 $ 0
Feb 15, 7 PM $ 0.000162
+0.00%
$ 3,394 $ 0
Oct 10, 3 PM $ 0.00167
-0.20%
$ 34,982 $ 1,186
Oct 10, 1 PM $ 0.00173
-0.04%
$ 36,395 $ 1,192
Oct 10, 12 PM $ 0.00173
+0.00%
$ 36,307 $ 1,159
Oct 10, 11 AM $ 0.00172
+0.00%
$ 36,063 $ 1,151
Oct 10, 10 AM $ 0.00172
+0.00%
$ 36,216 $ 1,147
Oct 10, 9 AM $ 0.00173
-0.01%
$ 36,251 $ 1,141
Oct 10, 4 AM $ 0.00173
-0.12%
$ 36,258 $ 1,112
Oct 10, 1 AM $ 0.00173
+0.00%
$ 36,343 $ 1,069
Oct 9, 2 PM $ 0.00172
-1.38%
$ 36,120 $ 1,057
Oct 9, 1 PM $ 0.00175
-0.43%
$ 36,728 $ 1,049
Oct 9, 12 PM $ 0.00175
+0.00%
$ 36,755 $ 1,042
Oct 9, 7 AM $ 0.00177
-0.10%
$ 37,259 $ 1,008
Oct 9, 6 AM $ 0.00177
+0.21%
$ 37,194 $ 986
Oct 9, 5 AM $ 0.00176
+0.19%
$ 37,046 $ 953
Oct 9, 2 AM $ 0.00176
-0.73%
$ 36,958 $ 929
Oct 9, 1 AM $ 0.00179
+0.00%
$ 37,593 $ 923
Oct 8, 11 PM $ 0.00179
+0.00%
$ 37,641 $ 896
Oct 8, 5 PM $ 0.00177
+0.00%
$ 37,207 $ 857
Oct 8, 11 AM $ 0.0018
+0.00%
$ 37,696 $ 849
Oct 8, 8 AM $ 0.00178
+0.00%
$ 37,333 $ 827
Oct 8, 6 AM $ 0.00177
+0.22%
$ 37,078 $ 804
Oct 8, 2 AM $ 0.00177
-0.91%
$ 37,258 $ 784
Oct 8, 1 AM $ 0.00179
-0.38%
$ 37,534 $ 743
Oct 8, 12 AM $ 0.00179
+0.79%
$ 37,665 $ 723
Oct 7, 11 PM $ 0.00179
+0.00%
$ 37,603 $ 686
Oct 7, 9 PM $ 0.0018
+0.35%
$ 37,700 $ 672
Oct 7, 8 PM $ 0.00178
+0.39%
$ 37,313 $ 637
Oct 7, 7 PM $ 0.00177
+0.00%
$ 37,095 $ 621
Oct 7, 5 PM $ 0.00178
+0.00%
$ 37,284 $ 608
Oct 7, 4 PM $ 0.00177
+0.19%
$ 37,101 $ 594
Oct 7, 3 PM $ 0.00176
-2.58%
$ 37,109 $ 566
Oct 7, 2 PM $ 0.00182
-1.36%
$ 38,125 $ 518
Oct 7, 1 PM $ 0.00183
+0.00%
$ 38,379 $ 492
Oct 7, 12 PM $ 0.00183
+0.44%
$ 38,450 $ 475
Oct 7, 11 AM $ 0.00182
+0.69%
$ 38,156 $ 402
Oct 7, 10 AM $ 0.0018
+0.59%
$ 37,895 $ 365
Oct 7, 9 AM $ 0.00179
+0.59%
$ 37,672 $ 344
Oct 7, 8 AM $ 0.00178
+0.36%
$ 37,304 $ 320
Oct 7, 5 AM $ 0.00178
+0.31%
$ 37,304 $ 285
Oct 7, 4 AM $ 0.00177
+0.00%
$ 37,100 $ 245
Oct 6, 2 PM $ 0.00175
+0.21%
$ 36,794 $ 269
Oct 6, 1 PM $ 0.00174
-0.28%
$ 36,592 $ 241
Oct 6, 11 AM $ 0.00173
+0.03%
$ 36,365 $ 90
Oct 6, 10 AM $ 0.00173
-0.13%
$ 36,344 $ 90
Oct 6, 9 AM $ 0.00173
+0.06%
$ 36,360 $ 90
Oct 6, 8 AM $ 0.00173
+0.53%
$ 36,292 $ 103
Oct 6, 7 AM $ 0.00173
-0.02%
$ 36,342 $ 108
Download