SWKCoin Historical Data

SWKCoin
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000181
+0.00%
$ -- $ 0
Mar 2 $ 0.000169
+0.00%
$ -- $ 0
Oct 6 $ 0.00167
-1.28%
$ -- $ 4,093
Sep 29 $ 0.00166
+12.10%
$ 35,432 $ 533
Sep 22 $ 0.00144
-9.21%
$ 30,990 $ 556
Sep 15 $ 0.00159
+4.67%
$ 33,348 $ 403
Sep 8 $ 0.00153
+7.39%
$ 31,843 $ 282
Sep 1 $ 0.00141
-0.99%
$ 30,078 $ 456
Aug 25 $ 0.00142
-5.96%
$ 29,935 $ 441
Aug 18 $ 0.00149
+4.59%
$ 31,653 $ 740
Aug 11 $ 0.00142
+5.80%
$ 29,916 $ 667
Aug 4 $ 0.00134
+13.12%
$ 28,310 $ 414
Jul 28 $ 0.00888
+572.57%
$ 24,853 $ 993
Jul 21 $ 0.00126
+1.80%
$ 27,633 $ 1,419
Jul 14 $ 0.00118
+12.28%
$ 25,906 $ 1,110
Jul 7 $ 0.00104
+7.85%
$ 22,107 $ 605
Download