SWKCoin Historical Data

SWKCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00149
+0.21%
$ 31,653 $ 145
Aug 23, 2025 $ 0.00149
-2.33%
$ 31,373 $ 65
Aug 22, 2025 $ 0.0015
+10.47%
$ 32,046 $ 235
Aug 21, 2025 $ 0.00137
-2.78%
$ 28,665 $ 66
Aug 20, 2025 $ 0.00144
+6.68%
$ 29,674 $ 160
Aug 19, 2025 $ 0.00136
-2.68%
$ 28,428 $ 112
Aug 18, 2025 $ 0.00141
-1.36%
$ 29,508 $ 103
Aug 17, 2025 $ 0.00142
+1.09%
$ 29,916 $ 91
Aug 16, 2025 $ 0.00141
+0.41%
$ 29,574 $ 24
Aug 15, 2025 $ 0.0014
-2.61%
$ 29,420 $ 62
Aug 14, 2025 $ 0.00143
-2.67%
$ 30,221 $ 120
Aug 13, 2025 $ 0.00148
+2.57%
$ 31,002 $ 152
Aug 12, 2025 $ 0.00144
+6.17%
$ 30,205 $ 111
Aug 11, 2025 $ 0.00135
+0.42%
$ 28,395 $ 106
Aug 10, 2025 $ 0.00135
+0.53%
$ 28,310 $ 57
Aug 9, 2025 $ 0.00134
+2.19%
$ 28,063 $ 116
Aug 8, 2025 $ 0.00131
+2.67%
$ 27,525 $ 77
Aug 7, 2025 $ 0.00127
+3.58%
$ 26,709 $ 85
Aug 6, 2025 $ 0.00123
+2.02%
$ 25,754 $ 28
Aug 5, 2025 $ 0.0012
-1.95%
$ 25,258 $ 32
Aug 4, 2025 $ 0.00123
+4.07%
$ 25,817 $ 75
Aug 3, 2025 $ 0.00118
-92.22%
$ 24,853 $ 8
Aug 2, 2025 $ 0.00888
+500.14%
$ 184,753 $ 224
Aug 1, 2025 $ 0.00222
+81.50%
$ 31,180 $ 76
Jul 31, 2025 $ 0.00123
-9.10%
$ 25,816 $ 106
Jul 30, 2025 $ 0.00131
+3.32%
$ 27,586 $ 93
Jul 29, 2025 $ 0.00128
-0.58%
$ 26,786 $ 230
Jul 28, 2025 $ 0.00129
-2.13%
$ 27,142 $ 265
Jul 27, 2025 $ 0.00132
+3.78%
$ 27,633 $ 233
Jul 26, 2025 $ 0.00126
+1.09%
$ 26,503 $ 69
Jul 25, 2025 $ 0.00124
+0.90%
$ 26,137 $ 173
Jul 24, 2025 $ 0.00123
+0.64%
$ 25,919 $ 143
Jul 23, 2025 $ 0.00123
-2.25%
$ 25,759 $ 753
Jul 22, 2025 $ 0.00126
+1.60%
$ 26,384 $ 197
Jul 21, 2025 $ 0.00124
-0.03%
$ 25,983 $ 84
Jul 20, 2025 $ 0.00123
+4.24%
$ 25,906 $ 168
Jul 19, 2025 $ 0.00118
+0.92%
$ 24,870 $ 99
Jul 18, 2025 $ 0.00117
+1.24%
$ 24,579 $ 224
Jul 17, 2025 $ 0.00116
+2.04%
$ 24,268 $ 297
Jul 16, 2025 $ 0.00113
+5.25%
$ 23,776 $ 225
Jul 15, 2025 $ 0.00108
+2.19%
$ 22,598 $ 183
Jul 14, 2025 $ 0.00105
-0.11%
$ 22,125 $ 83
Jul 13, 2025 $ 0.00105
+1.00%
$ 22,107 $ 46
Jul 12, 2025 $ 0.00104
-0.72%
$ 21,873 $ 21
Jul 11, 2025 $ 0.00105
+2.53%
$ 22,022 $ 174
Jul 10, 2025 $ 0.00101
+1.38%
$ 21,184 $ 124
Jul 9, 2025 $ 0.000995
+3.38%
$ 20,902 $ 193
Jul 8, 2025 $ 0.000962
+0.78%
$ 20,209 $ 65
Jul 7, 2025 $ 0.000955
-1.12%
$ 20,054 $ 28
Download