Flower of Life Historical Data

FOLI
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0₆773
+1.52%
$ -- $ 0
May 2, 2021 $ 0.0000371
-2.35%
$ -- $ 0.001
May 1, 2021 $ 0.000038
+6.03%
$ -- $ 0.001
Apr 30, 2021 $ 0.0000358
+0.60%
$ -- $ 0.001
Apr 27, 2021 $ 0.0000341
+4.74%
$ -- $ 0.001
Apr 26, 2021 $ 0.0000325
+2.21%
$ -- $ 0
Apr 17, 2021 $ 0.0000306
-2.65%
$ -- $ 0.001
Apr 16, 2021 $ 0.0000314
+0.14%
$ -- $ 0.001
Mar 23, 2021 $ 0.0000217
+1.71%
$ -- $ 0
Mar 22, 2021 $ 0.0000213
-5.80%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.0000246
+3.67%
$ -- $ 0
Mar 10, 2021 $ 0.0000233
-1.14%
$ -- $ 0.001
Mar 9, 2021 $ 0.0000236
+2.75%
$ -- $ 0.001
Mar 8, 2021 $ 0.000022
+0.88%
$ -- $ 0.001
Mar 7, 2021 $ 0.0000218
+3.46%
$ -- $ 0.001
Mar 4, 2021 $ 0.0000194
-2.83%
$ -- $ 0
Mar 3, 2021 $ 0.00002
-1.69%
$ -- $ 0
Feb 21, 2021 $ 0.0000245
+1.59%
$ -- $ 0
Feb 20, 2021 $ 0.0000241
-4.71%
$ -- $ 0
Feb 9, 2021 $ 0.0000217
-0.26%
$ -- $ 0
Feb 8, 2021 $ 0.0000217
+1.56%
$ -- $ 0
Feb 1, 2021 $ 0.00127
+2.22%
$ -- $ 0
Jan 30, 2021 $ 0.00128
-2.06%
$ -- $ 1
Jan 29, 2021 $ 0.0013
+6.33%
$ -- $ 1
Jan 27, 2021 $ 0.00127
-0.80%
$ -- $ 0
Jan 26, 2021 $ 0.00128
+2.53%
$ -- $ 0
Jan 24, 2021 $ 0.00131
+3.28%
$ -- $ 0
Jan 23, 2021 $ 0.00116
-0.40%
$ -- $ 0.1
Jan 22, 2021 $ 0.00116
+0.29%
$ -- $ 0.1
Jan 21, 2021 $ 0.00129
-1.13%
$ -- $ 0
Jan 20, 2021 $ 0.0013
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0013
+4.37%
$ -- $ 0
Jan 18, 2021 $ 0.00115
-0.80%
$ -- $ 0
Jan 17, 2021 $ 0.00116
+1.86%
$ -- $ 0.1
Jan 10, 2021 $ 0.00123
+2.29%
$ -- $ 0
Jan 9, 2021 $ 0.00121
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.00115
-2.27%
$ -- $ 0
Jan 6, 2021 $ 0.00113
+9.03%
$ -- $ 0
Jan 5, 2021 $ 0.00104
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.000912
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.00092
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.00073
-0.16%
$ -- $ 0
Dec 24, 2020 $ 0.000576
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.00055
-4.18%
$ -- $ 0
Dec 14, 2020 $ 0.000552
+0.43%
$ -- $ 0
Dec 13, 2020 $ 0.000558
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.000524
+0.43%
$ -- $ 0
Dec 11, 2020 $ 0.000514
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.000527
-0.76%
$ -- $ 0
Download