Flower of Life Historical Data

FOLI
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0₆773
+1.52%
$ -- $ 0
May 2021 $ 0.0000371
+3.53%
$ -- $ 0
Apr 2021 $ 0.0000358
+13.99%
$ -- $ 0
Mar 2021 $ 0.0000217
+6.86%
$ -- $ 1.97 million
Feb 2021 $ 0.0000245
-98.02%
$ -- $ 0
Jan 2021 $ 0.00128
+74.43%
$ -- $ 2
Dec 2020 $ 0.000576
+1.09%
$ -- $ 0
Nov 2020 $ 0.000492
-0.40%
$ -- $ 0.1
Oct 2020 $ 0.000434
-3.28%
$ -- $ 0
Jul 2020 $ 0.00025
+11.92%
$ -- $ 0
Jun 2020 $ 0.000217
-49.04%
$ -- $ 0
May 2020 $ 0.000225
+14.04%
$ -- $ 0
Apr 2020 $ 0.000197
+46.39%
$ -- $ 0
Feb 2020 $ 0.000429
+154.79%
$ -- $ 0
Jan 2020 $ 0.000162
+35.63%
$ -- $ 0.1
Dec 2019 $ 0.000124
+2.82%
$ -- $ 0.1
Oct 2019 $ 0.000454
-0.85%
$ -- $ 0
Sep 2019 $ 0.000425
-81.64%
$ -- $ 24,771
Aug 2019 $ 0.00231
-35.50%
$ -- $ 992,197
Jul 2019 $ 0.00359
+21.59%
$ -- $ 1.39 million
Jun 2019 $ 0.00295
+0.99%
$ -- $ 491,818
May 2019 $ 0.00292
+85.24%
$ -- $ 2.05 million
Apr 2019 $ 0.00158
+15.57%
$ -- $ 2.22 million
Mar 2019 $ 0.00136
-11.67%
$ -- $ 1.74 million
Download