Flower of Life Historical Data

FOLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000561
-1.55%
$ -- $ 0
Nov 27, 2020 $ 0.000492
+0.62%
$ -- $ 0
Nov 26, 2020 $ 0.000489
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.000539
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.000569
-2.65%
$ -- $ 0
Nov 22, 2020 $ 0.000589
-2.69%
$ -- $ 0
Nov 21, 2020 $ 0.000605
+7.01%
$ -- $ 0
Nov 15, 2020 $ 0.00049
-3.31%
$ -- $ 0.001
Nov 14, 2020 $ 0.000507
+0.04%
$ -- $ 0
Nov 11, 2020 $ 0.000516
+4.30%
$ -- $ 0
Nov 10, 2020 $ 0.000495
+0.25%
$ -- $ 0
Oct 26, 2020 $ 0.000434
-2.74%
$ -- $ 0.01
Oct 25, 2020 $ 0.000446
-0.54%
$ -- $ 0.01
Jul 23, 2020 $ 0.00025
-0.45%
$ -- $ 0
Jul 22, 2020 $ 0.000251
+7.91%
$ -- $ 0
Jul 21, 2020 $ 0.000488
+3.59%
$ -- $ 0
Jul 20, 2020 $ 0.000471
-1.02%
$ -- $ 0
Jul 17, 2020 $ 0.00022
-0.26%
$ -- $ 0.01
Jul 16, 2020 $ 0.000221
-2.04%
$ -- $ 0.01
Jul 11, 2020 $ 0.000455
-0.82%
$ -- $ 0.01
Jul 10, 2020 $ 0.000459
+100.75%
$ -- $ 0
Jul 9, 2020 $ 0.000229
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.000233
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.000226
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.000228
+5.72%
$ -- $ 0.01
Jul 5, 2020 $ 0.000215
+1.12%
$ -- $ 0.01
Jul 2, 2020 $ 0.000219
-2.27%
$ -- $ 0
Jul 1, 2020 $ 0.000224
+0.06%
$ -- $ 0
Jun 30, 2020 $ 0.000217
-1.75%
$ -- $ 0
Jun 29, 2020 $ 0.000221
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.000217
-0.92%
$ -- $ 0.1
Jun 26, 2020 $ 0.000436
-1.58%
$ -- $ 0.01
Jun 25, 2020 $ 0.000444
-1.10%
$ -- $ 0.01
Jun 18, 2020 $ 0.000212
-1.89%
$ -- $ 0
Jun 17, 2020 $ 0.000217
-51.24%
$ -- $ 0
Jun 13, 2020 $ 0.000231
+0.27%
$ -- $ 0
Jun 12, 2020 $ 0.00023
+2.48%
$ -- $ 0
Jun 11, 2020 $ 0.000225
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.000241
+0.47%
$ -- $ 0.01
Jun 6, 2020 $ 0.000491
+1.48%
$ -- $ 0
Jun 5, 2020 $ 0.000484
+13.83%
$ -- $ 0
May 31, 2020 $ 0.000225
-1.91%
$ -- $ 0.01
May 30, 2020 $ 0.00023
+5.50%
$ -- $ 0.01
May 10, 2020 $ 0.000174
-12.22%
$ -- $ 0
May 9, 2020 $ 0.000199
+0.44%
$ -- $ 0
Apr 30, 2020 $ 0.000197
-3.10%
$ -- $ 0
Apr 29, 2020 $ 0.000203
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.000186
+0.70%
$ -- $ 0
Apr 26, 2020 $ 0.000184
+0.32%
$ -- $ 0
Apr 25, 2020 $ 0.000184
+3.96%
$ -- $ 0