Flower of Life Historical Data

FOLI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000425
-0.38%
$ -- $ 0.01
Sep 23 $ 0.000427
-64.63%
$ -- $ 0
Sep 16 $ 0.00121
-83.63%
$ -- $ 21,223
Sep 9 $ 0.00737
-0.29%
$ -- $ 1,163
Sep 2 $ 0.00739
-0.50%
$ -- $ 1,521
Aug 26 $ 0.00745
+55.31%
$ -- $ 16,550
Aug 19 $ 0.00479
+0.25%
$ -- $ 129,089
Aug 12 $ 0.00479
+9.13%
$ -- $ 146,788
Aug 5 $ 0.00438
-12.48%
$ -- $ 326,154
Jul 29 $ 0.00501
+30.67%
$ -- $ 488,322
Jul 22 $ 0.00383
+33.02%
$ -- $ 206,507
Jul 15 $ 0.00288
+65.45%
$ -- $ 516,412
Jul 8 $ 0.00174
-36.84%
$ -- $ 286,686
Jul 1 $ 0.00276
-6.56%
$ -- $ 271,084
Jun 24 $ 0.00295
+16.32%
$ -- $ 30,099
Jun 17 $ 0.00254
-1.35%
$ -- $ 144,592
Jun 10 $ 0.00257
+8.27%
$ -- $ 95,195
Jun 3 $ 0.00238
-16.59%
$ -- $ 221,545
May 27 $ 0.00285
-2.22%
$ -- $ 239,751
May 20 $ 0.00291
+89.64%
$ -- $ 511,754
May 13 $ 0.00154
+5.86%
$ -- $ 410,940
May 6 $ 0.00145
-2.52%
$ -- $ 380,034
Apr 29 $ 0.00149
-1.83%
$ -- $ 597,382
Apr 22 $ 0.00151
+31.18%
$ -- $ 709,520
Apr 15 $ 0.00115
+24.40%
$ -- $ 734,210
Apr 8 $ 0.000926
-21.90%
$ -- $ 375,149
Apr 1 $ 0.00119
-13.13%
$ -- $ 314,394
Mar 25 $ 0.00136
-1.02%
$ -- $ 782,392
Mar 18 $ 0.00138
+1.20%
$ -- $ 596,902
Mar 11 $ 0.00136
-11.99%
$ -- $ 361,489
Download