Flower of Life Historical Data

FOLI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.000177
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.000175
-1.86%
$ -- $ 0
Apr 22, 2020 $ 0.000171
+3.72%
$ -- $ 0
Apr 19, 2020 $ 0.000171
-2.11%
$ -- $ 0
Apr 18, 2020 $ 0.000175
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.000161
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.000162
+0.42%
$ -- $ 0
Apr 12, 2020 $ 0.000151
+0.96%
$ -- $ 0
Apr 11, 2020 $ 0.000149
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.000149
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.00016
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.000163
+0.19%
$ -- $ 0
Apr 4, 2020 $ 0.000134
+0.30%
$ -- $ 0
Apr 3, 2020 $ 0.000133
-0.80%
$ -- $ 0
Feb 6, 2020 $ 0.000429
+4.91%
$ -- $ 0
Feb 5, 2020 $ 0.000409
+3.76%
$ -- $ 0
Feb 3, 2020 $ 0.000178
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.000176
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.000171
+1.59%
$ -- $ 0
Jan 28, 2020 $ 0.000162
+1.48%
$ -- $ 0
Jan 27, 2020 $ 0.00016
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.000157
+3.67%
$ -- $ 0.01
Jan 25, 2020 $ 0.000152
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.000152
+1.73%
$ -- $ 0
Jan 19, 2020 $ 0.000155
-5.99%
$ -- $ 0
Jan 18, 2020 $ 0.000165
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.000161
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.000154
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.000155
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.000155
+10.59%
$ -- $ 0.01
Jan 12, 2020 $ 0.000136
+1.45%
$ -- $ 0
Jan 11, 2020 $ 0.000134
-0.53%
$ -- $ 0.01
Jan 9, 2020 $ 0.000131
-1.18%
$ -- $ 0
Jan 8, 2020 $ 0.000133
-3.97%
$ -- $ 0
Jan 7, 2020 $ 0.000136
-0.32%
$ -- $ 0
Jan 6, 2020 $ 0.000136
+6.48%
$ -- $ 0.01
Jan 5, 2020 $ 0.000128
-0.34%
$ -- $ 0
Jan 4, 2020 $ 0.000127
-0.10%
$ -- $ 0.01
Jan 3, 2020 $ 0.000127
+5.94%
$ -- $ 0.01
Dec 31, 2019 $ 0.000124
+0.01%
$ -- $ 0.01
Dec 30, 2019 $ 0.000124
-2.25%
$ -- $ 0.01
Dec 29, 2019 $ 0.000127
+4.86%
$ -- $ 0.01
Dec 28, 2019 $ 0.000121
+0.28%
$ -- $ 0.1
Oct 31, 2019 $ 0.000454
-0.48%
$ -- $ 0
Oct 30, 2019 $ 0.000456
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.000475
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.000455
-0.94%
$ -- $ 0.001
Oct 27, 2019 $ 0.000459
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.000447
-1.21%
$ -- $ 0
Oct 25, 2019 $ 0.00045
+10.66%
$ -- $ 0.01