Flower of Life Historical Data

FOLI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000407
-0.78%
$ -- $ 0.01
Oct 23, 2019 $ 0.000435
-0.01%
$ -- $ 0.01
Oct 22, 2019 $ 0.000435
-0.45%
$ -- $ 0.01
Oct 21, 2019 $ 0.000437
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.00044
+0.94%
$ -- $ 0.01
Oct 19, 2019 $ 0.000436
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.000438
+0.27%
$ -- $ 0
Oct 17, 2019 $ 0.000446
+0.44%
$ -- $ 0.01
Oct 16, 2019 $ 0.000444
-1.78%
$ -- $ 0.01
Oct 15, 2019 $ 0.000452
-2.03%
$ -- $ 0.01
Oct 14, 2019 $ 0.000462
+1.46%
$ -- $ 0.1
Oct 13, 2019 $ 0.000455
+0.82%
$ -- $ 0.1
Oct 12, 2019 $ 0.000452
-1.27%
$ -- $ 0.01
Sep 30, 2019 $ 0.000425
-0.38%
$ -- $ 0.01
Sep 29, 2019 $ 0.000427
-2.49%
$ -- $ 0.01
Sep 28, 2019 $ 0.000438
+0.12%
$ -- $ 0.01
Sep 26, 2019 $ 0.000418
-2.30%
$ -- $ 0.001
Sep 25, 2019 $ 0.000428
-56.62%
$ -- $ 0.001
Sep 24, 2019 $ 0.000977
-12.88%
$ -- $ 0
Sep 23, 2019 $ 0.00119
-1.23%
$ -- $ 0
Sep 22, 2019 $ 0.00121
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00123
-35.83%
$ -- $ 0
Sep 20, 2019 $ 0.00192
-1.03%
$ -- $ 6,726
Sep 19, 2019 $ 0.00194
-74.36%
$ -- $ 6,398
Sep 18, 2019 $ 0.00757
+21,073.36%
$ -- $ 7,895
Sep 17, 2019 $ 0.0000358
-99.52%
$ -- $ 37
Sep 16, 2019 $ 0.0074
+0.49%
$ -- $ 167
Sep 15, 2019 $ 0.00737
+0.23%
$ -- $ 166
Sep 14, 2019 $ 0.00735
+0.44%
$ -- $ 166
Sep 13, 2019 $ 0.00732
-1.15%
$ -- $ 165
Sep 12, 2019 $ 0.0074
+0.75%
$ -- $ 167
Sep 11, 2019 $ 0.00733
+0.15%
$ -- $ 166
Sep 10, 2019 $ 0.00733
-0.88%
$ -- $ 165
Sep 9, 2019 $ 0.00739
-0.07%
$ -- $ 167
Sep 8, 2019 $ 0.00739
-0.14%
$ -- $ 167
Sep 7, 2019 $ 0.0074
+0.09%
$ -- $ 167
Sep 6, 2019 $ 0.0074
+0.22%
$ -- $ 167
Sep 5, 2019 $ 0.00738
-0.02%
$ -- $ 92
Sep 4, 2019 $ 0.00736
-1.09%
$ -- $ 35
Sep 3, 2019 $ 0.00744
+0.33%
$ -- $ 26
Sep 2, 2019 $ 0.00742
-0.13%
$ -- $ 867
Sep 1, 2019 $ 0.00745
+221.78%
$ -- $ 865
Aug 31, 2019 $ 0.00231
-50.55%
$ -- $ 1
Aug 30, 2019 $ 0.00468
+7.99%
$ -- $ 10
Aug 29, 2019 $ 0.00433
+25.67%
$ -- $ 12
Aug 28, 2019 $ 0.00345
-27.12%
$ -- $ 0.1
Aug 27, 2019 $ 0.00473
-0.26%
$ -- $ 15,614
Aug 26, 2019 $ 0.00473
-1.37%
$ -- $ 47
Aug 25, 2019 $ 0.00479
+0.13%
$ -- $ 43,597
Aug 24, 2019 $ 0.00479
+422.96%
$ -- $ 30,225