Flower of Life Historical Data

FOLI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000916
-80.86%
$ -- $ 0
Aug 22, 2019 $ 0.00478
+0.49%
$ -- $ 20,247
Aug 21, 2019 $ 0.00477
+0.14%
$ -- $ 21,941
Aug 20, 2019 $ 0.00476
-0.41%
$ -- $ 5
Aug 19, 2019 $ 0.00475
-0.65%
$ -- $ 13,074
Aug 18, 2019 $ 0.00479
-0.17%
$ -- $ 13,167
Aug 17, 2019 $ 0.00479
-5.99%
$ -- $ 13,174
Aug 16, 2019 $ 0.00507
-1.15%
$ -- $ 422
Aug 15, 2019 $ 0.00511
-2.24%
$ -- $ 9
Aug 14, 2019 $ 0.00521
+1.09%
$ -- $ 4,147
Aug 13, 2019 $ 0.00515
+9.21%
$ -- $ 108,302
Aug 12, 2019 $ 0.00472
+7.73%
$ -- $ 7,567
Aug 11, 2019 $ 0.00438
-0.66%
$ -- $ 69
Aug 10, 2019 $ 0.00441
-2.19%
$ -- $ 69
Aug 9, 2019 $ 0.00452
-5.87%
$ -- $ 757
Aug 8, 2019 $ 0.00481
-2.02%
$ -- $ 115
Aug 7, 2019 $ 0.00491
-7.14%
$ -- $ 101,594
Aug 6, 2019 $ 0.00529
+4.04%
$ -- $ 75,625
Aug 5, 2019 $ 0.00508
+1.38%
$ -- $ 147,924
Aug 4, 2019 $ 0.00501
+14.52%
$ -- $ 58,796
Aug 3, 2019 $ 0.00437
-0.10%
$ -- $ 56,068
Aug 2, 2019 $ 0.00438
+18.12%
$ -- $ 171,336
Aug 1, 2019 $ 0.00371
+3.30%
$ -- $ 88,281
Jul 31, 2019 $ 0.00359
-3.85%
$ -- $ 33,107
Jul 30, 2019 $ 0.00373
+4.45%
$ -- $ 22,608
Jul 29, 2019 $ 0.00357
-6.78%
$ -- $ 58,126
Jul 28, 2019 $ 0.00383
+6.18%
$ -- $ 20,508
Jul 27, 2019 $ 0.00361
-4.02%
$ -- $ 29,437
Jul 26, 2019 $ 0.00376
-0.02%
$ -- $ 9,430
Jul 25, 2019 $ 0.00376
-1.43%
$ -- $ 48,435
Jul 24, 2019 $ 0.00382
+34.39%
$ -- $ 34,116
Jul 23, 2019 $ 0.00284
+31.41%
$ -- $ 33,162
Jul 22, 2019 $ 0.00216
-25.01%
$ -- $ 31,419
Jul 21, 2019 $ 0.00288
-3.32%
$ -- $ 4,323
Jul 20, 2019 $ 0.00298
+67.43%
$ -- $ 183,423
Jul 19, 2019 $ 0.00178
-7.22%
$ -- $ 92,103
Jul 18, 2019 $ 0.00192
+4.33%
$ -- $ 93,343
Jul 17, 2019 $ 0.00184
-3.13%
$ -- $ 48,032
Jul 16, 2019 $ 0.0019
-3.36%
$ -- $ 55,506
Jul 15, 2019 $ 0.00196
+12.80%
$ -- $ 39,681
Jul 14, 2019 $ 0.00174
-15.15%
$ -- $ 6,785
Jul 13, 2019 $ 0.00205
-2.71%
$ -- $ 70,952
Jul 12, 2019 $ 0.00211
-7.10%
$ -- $ 73,124
Jul 11, 2019 $ 0.00227
-5.36%
$ -- $ 16,783
Jul 10, 2019 $ 0.0024
-14.89%
$ -- $ 55,364
Jul 9, 2019 $ 0.00282
+17.22%
$ -- $ 44,124
Jul 8, 2019 $ 0.0024
-12.77%
$ -- $ 19,554
Jul 7, 2019 $ 0.00276
-14.53%
$ -- $ 65,049
Jul 6, 2019 $ 0.00323
+17.05%
$ -- $ 59,729
Jul 5, 2019 $ 0.00276
-8.00%
$ -- $ 72,562