Flower of Life Historical Data

FOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.003
-4.40%
$ -- $ 8,404
Jul 3, 2019 $ 0.00313
-4.87%
$ -- $ 8,900
Jul 2, 2019 $ 0.00329
+4.41%
$ -- $ 52,937
Jul 1, 2019 $ 0.00316
+6.94%
$ -- $ 3,504
Jun 30, 2019 $ 0.00295
-5.15%
$ -- $ 5,963
Jun 29, 2019 $ 0.00311
+27.10%
$ -- $ 6,497
Jun 28, 2019 $ 0.00245
-0.69%
$ -- $ 2,639
Jun 27, 2019 $ 0.00246
+1.96%
$ -- $ 1,661
Jun 26, 2019 $ 0.00242
-14.05%
$ -- $ 3,176
Jun 25, 2019 $ 0.00281
+11.09%
$ -- $ 3,119
Jun 24, 2019 $ 0.00253
-0.20%
$ -- $ 7,044
Jun 23, 2019 $ 0.00254
-8.65%
$ -- $ 6,955
Jun 22, 2019 $ 0.00278
+12.52%
$ -- $ 66
Jun 21, 2019 $ 0.00247
-3.32%
$ -- $ 70
Jun 20, 2019 $ 0.00256
+0.02%
$ -- $ 1,842
Jun 19, 2019 $ 0.00255
+5.20%
$ -- $ 1,792
Jun 18, 2019 $ 0.00243
-2.29%
$ -- $ 58,170
Jun 17, 2019 $ 0.00248
-3.39%
$ -- $ 75,697
Jun 16, 2019 $ 0.00257
+10.03%
$ -- $ 67,005
Jun 15, 2019 $ 0.00234
-2.03%
$ -- $ 40
Jun 14, 2019 $ 0.00239
+2.45%
$ -- $ 276
Jun 13, 2019 $ 0.00233
+0.93%
$ -- $ 9
Jun 12, 2019 $ 0.00231
-0.69%
$ -- $ 7,195
Jun 11, 2019 $ 0.00233
-5.53%
$ -- $ 7,013
Jun 10, 2019 $ 0.00246
+3.66%
$ -- $ 13,658
Jun 9, 2019 $ 0.00238
-3.63%
$ -- $ 13,138
Jun 8, 2019 $ 0.00246
-0.11%
$ -- $ 26,613
Jun 7, 2019 $ 0.00247
-6.02%
$ -- $ 21,737
Jun 6, 2019 $ 0.00262
+1.60%
$ -- $ 8,456
Jun 5, 2019 $ 0.00258
-0.56%
$ -- $ 37,570
Jun 4, 2019 $ 0.0026
+2.11%
$ -- $ 38,224
Jun 3, 2019 $ 0.00254
-10.74%
$ -- $ 75,807
Jun 2, 2019 $ 0.00285
+1.52%
$ -- $ 195
Jun 1, 2019 $ 0.00281
-3.99%
$ -- $ 192
May 31, 2019 $ 0.00292
+2.15%
$ -- $ 219
May 30, 2019 $ 0.00286
-3.31%
$ -- $ 212
May 29, 2019 $ 0.00296
-0.37%
$ -- $ 72,177
May 28, 2019 $ 0.00297
-4.43%
$ -- $ 53,397
May 27, 2019 $ 0.00311
+6.67%
$ -- $ 113,360
May 26, 2019 $ 0.00291
+2.21%
$ -- $ 51,036
May 25, 2019 $ 0.00285
-2.36%
$ -- $ 48,205
May 24, 2019 $ 0.00292
+9.01%
$ -- $ 122,236
May 23, 2019 $ 0.00268
-8.08%
$ -- $ 142,325
May 22, 2019 $ 0.00291
-4.82%
$ -- $ 63,113
May 21, 2019 $ 0.00306
+3.73%
$ -- $ 81,556
May 20, 2019 $ 0.00295
+92.00%
$ -- $ 3,283
May 19, 2019 $ 0.00154
+0.65%
$ -- $ 46,748
May 18, 2019 $ 0.00153
+7.17%
$ -- $ 22,759
May 17, 2019 $ 0.00142
+2.94%
$ -- $ 24,929
May 16, 2019 $ 0.00138
+0.95%
$ -- $ 111,765