Flower of Life Historical Data

FOLI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00137
-2.67%
$ -- $ 97,788
May 14, 2019 $ 0.00141
+5.07%
$ -- $ 68,319
May 13, 2019 $ 0.00134
-7.69%
$ -- $ 38,631
May 12, 2019 $ 0.00145
+0.54%
$ -- $ 2,760
May 11, 2019 $ 0.00144
-0.94%
$ -- $ 33,068
May 10, 2019 $ 0.00146
+4.61%
$ -- $ 72,519
May 9, 2019 $ 0.00139
-2.02%
$ -- $ 48,555
May 8, 2019 $ 0.00142
+3.42%
$ -- $ 28,939
May 7, 2019 $ 0.00137
-6.27%
$ -- $ 57,812
May 6, 2019 $ 0.00147
-1.52%
$ -- $ 136,381
May 5, 2019 $ 0.00149
-3.46%
$ -- $ 90,507
May 4, 2019 $ 0.00154
+2.24%
$ -- $ 163,421
May 3, 2019 $ 0.00151
-3.08%
$ -- $ 19
May 2, 2019 $ 0.00155
-2.21%
$ -- $ 170,623
May 1, 2019 $ 0.00159
+0.77%
$ -- $ 81,386
Apr 30, 2019 $ 0.00158
+0.66%
$ -- $ 23,198
Apr 29, 2019 $ 0.00157
+3.43%
$ -- $ 68,228
Apr 28, 2019 $ 0.00151
+15.10%
$ -- $ 115,822
Apr 27, 2019 $ 0.00131
-8.43%
$ -- $ 73,415
Apr 26, 2019 $ 0.00143
+2.78%
$ -- $ 95,141
Apr 25, 2019 $ 0.0014
-19.76%
$ -- $ 61,548
Apr 24, 2019 $ 0.00174
+31.53%
$ -- $ 82,307
Apr 23, 2019 $ 0.00132
+4.06%
$ -- $ 152,165
Apr 22, 2019 $ 0.00127
+10.37%
$ -- $ 129,122
Apr 21, 2019 $ 0.00115
-1.16%
$ -- $ 52,856
Apr 20, 2019 $ 0.00117
+3.28%
$ -- $ 146,867
Apr 19, 2019 $ 0.00113
+1.96%
$ -- $ 81,326
Apr 18, 2019 $ 0.00111
+6.92%
$ -- $ 69,078
Apr 17, 2019 $ 0.00104
-13.49%
$ -- $ 91,165
Apr 16, 2019 $ 0.0012
+24.35%
$ -- $ 136,071
Apr 15, 2019 $ 0.000962
+3.91%
$ -- $ 156,846
Apr 14, 2019 $ 0.000926
+8.77%
$ -- $ 140,091
Apr 13, 2019 $ 0.000852
+0.34%
$ -- $ 16
Apr 12, 2019 $ 0.000849
-4.29%
$ -- $ 34
Apr 11, 2019 $ 0.000887
+4.24%
$ -- $ 145,727
Apr 10, 2019 $ 0.000851
-0.46%
$ -- $ 9,190
Apr 9, 2019 $ 0.000855
-28.53%
$ -- $ 38,599
Apr 8, 2019 $ 0.0012
+0.84%
$ -- $ 41,494
Apr 7, 2019 $ 0.00119
+3.28%
$ -- $ 41,684
Apr 6, 2019 $ 0.00115
-11.46%
$ -- $ 56,933
Apr 5, 2019 $ 0.0013
-6.83%
$ -- $ 42,104
Apr 4, 2019 $ 0.00139
+1.37%
$ -- $ 47,809
Apr 3, 2019 $ 0.00137
-1.82%
$ -- $ 51,047
Apr 2, 2019 $ 0.0014
+3.04%
$ -- $ 30,496
Apr 1, 2019 $ 0.00136
-0.52%
$ -- $ 44,322
Mar 31, 2019 $ 0.00136
-3.72%
$ -- $ 81,710
Mar 30, 2019 $ 0.00142
+3.66%
$ -- $ 57,427
Mar 29, 2019 $ 0.00137
-0.90%
$ -- $ 60,609
Mar 28, 2019 $ 0.00138
-0.70%
$ -- $ 121,424
Mar 27, 2019 $ 0.00139
+7.65%
$ -- $ 85,030