Exeedme Historical Data

XED Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0402
+4.57%
$4.6 million $51,336
May 16, 2024 $0.0384
-2.81%
$4.39 million $41,968
May 15, 2024 $0.0395
+4.80%
$4.52 million $51,295
May 14, 2024 $0.0377
-2.46%
$4.31 million $51,652
May 13, 2024 $0.0387
+0.07%
$4.42 million $46,819
May 12, 2024 $0.0386
+0.50%
$4.42 million $46,354
May 11, 2024 $0.0384
-0.33%
$4.39 million $41,445
May 10, 2024 $0.0386
-3.31%
$4.41 million $50,216
May 9, 2024 $0.0399
+1.55%
$4.56 million $66,319
May 8, 2024 $0.0393
-1.53%
$4.49 million $71,413
May 7, 2024 $0.04
-2.21%
$4.57 million $68,255
May 6, 2024 $0.0409
-1.22%
$4.67 million $86,284
May 5, 2024 $0.0414
+1.34%
$4.73 million $71,730
May 4, 2024 $0.0409
-0.90%
$4.67 million $70,793
May 3, 2024 $0.0412
+4.26%
$4.71 million $70,540
May 2, 2024 $0.0395
+0.23%
$4.51 million $64,340
May 1, 2024 $0.0393
-1.94%
$4.5 million $66,780
Apr 30, 2024 $0.0401
-5.64%
$4.58 million $70,815
Apr 29, 2024 $0.0425
-1.68%
$4.86 million $69,546
Apr 28, 2024 $0.0433
-1.77%
$4.95 million $76,303
Apr 27, 2024 $0.0441
+4.87%
$5.04 million $63,045
Apr 26, 2024 $0.042
-2.11%
$4.8 million $68,084
Apr 25, 2024 $0.0429
+0.88%
$4.9 million $66,053
Apr 24, 2024 $0.0425
-2.14%
$4.86 million $58,428
Apr 23, 2024 $0.0434
-0.04%
$4.97 million $59,972
Apr 22, 2024 $0.0435
+1.31%
$4.97 million $70,156
Apr 21, 2024 $0.0429
+1.01%
$4.9 million $69,801
Apr 20, 2024 $0.0424
+2.52%
$4.85 million $68,359
Apr 19, 2024 $0.0414
-1.20%
$4.73 million $73,466
Apr 18, 2024 $0.0419
+2.42%
$4.79 million $65,208
Apr 17, 2024 $0.0409
-3.82%
$4.67 million $71,752
Apr 16, 2024 $0.0425
+0.36%
$4.86 million $65,547
Apr 15, 2024 $0.0424
-1.91%
$4.84 million $46,405
Apr 14, 2024 $0.0432
+4.98%
$4.93 million $69,643
Apr 13, 2024 $0.0412
-5.49%
$4.7 million $70,951
Apr 12, 2024 $0.0436
-8.63%
$4.98 million $74,684
Apr 11, 2024 $0.0477
-1.81%
$5.45 million $108,076
Apr 10, 2024 $0.0486
-10.64%
$5.55 million $171,658
Apr 9, 2024 $0.0543
-5.66%
$6.2 million $79,792
Apr 8, 2024 $0.0576
+4.11%
$6.58 million $91,544
Apr 7, 2024 $0.0553
+3.94%
$6.32 million $80,697
Apr 6, 2024 $0.0532
-2.98%
$6.08 million $82,706
Apr 5, 2024 $0.0548
-0.94%
$6.26 million $80,584
Apr 4, 2024 $0.0554
-0.81%
$6.32 million $107,590
Apr 3, 2024 $0.0558
-1.95%
$6.37 million $97,024
Apr 2, 2024 $0.0569
-5.70%
$6.5 million $84,677
Apr 1, 2024 $0.0604
-4.73%
$6.89 million $79,369
Mar 31, 2024 $0.0634
+1.06%
$7.23 million $87,182
Mar 30, 2024 $0.0627
-4.05%
$7.16 million $108,642
Mar 29, 2024 $0.0653
-2.05%
$7.46 million $92,450