Exeedme Historical Data

XED Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.04
-2.21%
$ 4.57 million $ 68,255
May 6, 2024 $ 0.0409
-1.22%
$ 4.67 million $ 86,284
May 5, 2024 $ 0.0414
+1.34%
$ 4.73 million $ 71,730
May 4, 2024 $ 0.0409
-0.90%
$ 4.67 million $ 70,793
May 3, 2024 $ 0.0412
+4.26%
$ 4.71 million $ 70,540
May 2, 2024 $ 0.0395
+0.23%
$ 4.51 million $ 64,340
May 1, 2024 $ 0.0393
-1.94%
$ 4.5 million $ 66,780
Apr 30, 2024 $ 0.0401
-5.64%
$ 4.58 million $ 70,815
Apr 29, 2024 $ 0.0425
-1.68%
$ 4.86 million $ 69,546
Apr 28, 2024 $ 0.0433
-1.77%
$ 4.95 million $ 76,303
Apr 27, 2024 $ 0.0441
+4.87%
$ 5.04 million $ 63,045
Apr 26, 2024 $ 0.042
-2.11%
$ 4.8 million $ 68,084
Apr 25, 2024 $ 0.0429
+0.88%
$ 4.9 million $ 66,053
Apr 24, 2024 $ 0.0425
-2.14%
$ 4.86 million $ 58,428
Apr 23, 2024 $ 0.0434
-0.04%
$ 4.97 million $ 59,972
Apr 22, 2024 $ 0.0435
+1.31%
$ 4.97 million $ 70,156
Apr 21, 2024 $ 0.0429
+1.01%
$ 4.9 million $ 69,801
Apr 20, 2024 $ 0.0424
+2.52%
$ 4.85 million $ 68,359
Apr 19, 2024 $ 0.0414
-1.20%
$ 4.73 million $ 73,466
Apr 18, 2024 $ 0.0419
+2.42%
$ 4.79 million $ 65,208
Apr 17, 2024 $ 0.0409
-3.82%
$ 4.67 million $ 71,752
Apr 16, 2024 $ 0.0425
+0.36%
$ 4.86 million $ 65,547
Apr 15, 2024 $ 0.0424
-1.91%
$ 4.84 million $ 46,405
Apr 14, 2024 $ 0.0432
+4.98%
$ 4.93 million $ 69,643
Apr 13, 2024 $ 0.0412
-5.49%
$ 4.7 million $ 70,951
Apr 12, 2024 $ 0.0436
-8.63%
$ 4.98 million $ 74,684
Apr 11, 2024 $ 0.0477
-1.81%
$ 5.45 million $ 108,076
Apr 10, 2024 $ 0.0486
-10.64%
$ 5.55 million $ 171,658
Apr 9, 2024 $ 0.0543
-5.66%
$ 6.2 million $ 79,792
Apr 8, 2024 $ 0.0576
+4.11%
$ 6.58 million $ 91,544
Apr 7, 2024 $ 0.0553
+3.94%
$ 6.32 million $ 80,697
Apr 6, 2024 $ 0.0532
-2.98%
$ 6.08 million $ 82,706
Apr 5, 2024 $ 0.0548
-0.94%
$ 6.26 million $ 80,584
Apr 4, 2024 $ 0.0554
-0.81%
$ 6.32 million $ 107,590
Apr 3, 2024 $ 0.0558
-1.95%
$ 6.37 million $ 97,024
Apr 2, 2024 $ 0.0569
-5.70%
$ 6.5 million $ 84,677
Apr 1, 2024 $ 0.0604
-4.73%
$ 6.89 million $ 79,369
Mar 31, 2024 $ 0.0634
+1.06%
$ 7.23 million $ 87,182
Mar 30, 2024 $ 0.0627
-4.05%
$ 7.16 million $ 108,642
Mar 29, 2024 $ 0.0653
-2.05%
$ 7.46 million $ 92,450
Mar 28, 2024 $ 0.0667
+1.24%
$ 7.62 million $ 98,251
Mar 27, 2024 $ 0.0659
-3.72%
$ 7.53 million $ 99,286
Mar 26, 2024 $ 0.0684
+1.56%
$ 7.82 million $ 127,140
Mar 25, 2024 $ 0.0674
+3.63%
$ 7.7 million $ 89,082
Mar 24, 2024 $ 0.065
-3.23%
$ 7.42 million $ 203,674
Mar 23, 2024 $ 0.0672
-2.66%
$ 7.68 million $ 106,682
Mar 22, 2024 $ 0.069
-42.23%
$ 7.88 million $ 109,631
Mar 21, 2024 $ 0.119
-1.95%
$ 13.65 million $ 656,236
Mar 20, 2024 $ 0.122
+10.05%
$ 13.88 million $ 552,723
Mar 19, 2024 $ 0.11
-10.17%
$ 12.61 million $ 415,078