Exeedme Historical Data

XED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.123
+52.87%
$ 14.04 million $ 399,723
Mar 17, 2024 $ 0.0805
-0.21%
$ 9.19 million $ 133,670
Mar 16, 2024 $ 0.0806
-42.66%
$ 9.21 million $ 845,151
Mar 15, 2024 $ 0.142
-5.33%
$ 16.23 million $ 781,227
Mar 14, 2024 $ 0.15
-4.78%
$ 17.16 million $ 728,190
Mar 13, 2024 $ 0.158
+0.20%
$ 18 million $ 619,802
Mar 12, 2024 $ 0.157
-4.18%
$ 17.96 million $ 874,550
Mar 11, 2024 $ 0.162
+61.64%
$ 18.49 million $ 1 million
Mar 10, 2024 $ 0.1
-2.98%
$ 11.44 million $ 142,323
Mar 9, 2024 $ 0.103
+1.22%
$ 11.79 million $ 139,057
Mar 8, 2024 $ 0.102
-9.45%
$ 11.65 million $ 309,570
Mar 7, 2024 $ 0.113
+25.48%
$ 12.86 million $ 452,464
Mar 6, 2024 $ 0.0898
+26.77%
$ 10.26 million $ 367,725
Mar 5, 2024 $ 0.0708
-40.48%
$ 8.09 million $ 107,938
Mar 4, 2024 $ 0.119
+69.81%
$ 13.6 million $ 638,472
Mar 3, 2024 $ 0.07
-2.70%
$ 8 million $ 121,505
Mar 2, 2024 $ 0.0719
-38.56%
$ 8.22 million $ 133,137
Mar 1, 2024 $ 0.117
+2.73%
$ 13.34 million $ 647,656
Feb 29, 2024 $ 0.114
-10.42%
$ 12.98 million $ 572,971
Feb 28, 2024 $ 0.127
+82.74%
$ 14.45 million $ 619,440
Feb 27, 2024 $ 0.0693
+3.00%
$ 7.91 million $ 89,526
Feb 26, 2024 $ 0.0672
+3.52%
$ 7.68 million $ 106,304
Feb 25, 2024 $ 0.0649
+4.99%
$ 7.42 million $ 110,835
Feb 24, 2024 $ 0.0619
+1.78%
$ 7.07 million $ 81,712
Feb 23, 2024 $ 0.0608
-2.48%
$ 6.95 million $ 77,862
Feb 22, 2024 $ 0.0623
+0.33%
$ 7.13 million $ 75,916
Feb 21, 2024 $ 0.0621
-38.48%
$ 7.11 million $ 84,141
Feb 20, 2024 $ 0.101
+56.50%
$ 11.52 million $ 538,287
Feb 19, 2024 $ 0.0644
+2.61%
$ 7.36 million $ 91,246
Feb 18, 2024 $ 0.0627
-2.31%
$ 7.17 million $ 152,896
Feb 17, 2024 $ 0.0642
-7.29%
$ 7.34 million $ 165,631
Feb 16, 2024 $ 0.0693
+3.52%
$ 7.92 million $ 146,440
Feb 15, 2024 $ 0.0669
+2.03%
$ 7.64 million $ 70,787
Feb 14, 2024 $ 0.0655
+10.24%
$ 7.49 million $ 116,759
Feb 13, 2024 $ 0.0594
-40.40%
$ 6.8 million $ 94,442
Feb 12, 2024 $ 0.0999
+2.53%
$ 11.42 million $ 563,190
Feb 11, 2024 $ 0.0976
-4.91%
$ 11.16 million $ 564,566
Feb 10, 2024 $ 0.102
+62.04%
$ 11.71 million $ 564,216
Feb 9, 2024 $ 0.0632
+1.09%
$ 7.23 million $ 79,692
Feb 8, 2024 $ 0.0625
-0.21%
$ 7.15 million $ 83,872
Feb 7, 2024 $ 0.0626
+1.84%
$ 7.16 million $ 153,733
Feb 6, 2024 $ 0.0616
+8.33%
$ 7.05 million $ 145,729
Feb 5, 2024 $ 0.057
+1.03%
$ 6.51 million $ 75,453
Feb 4, 2024 $ 0.0564
-1.32%
$ 6.45 million $ 69,991
Feb 3, 2024 $ 0.0572
+0.34%
$ 6.54 million $ 73,690
Feb 2, 2024 $ 0.057
-0.97%
$ 6.51 million $ 81,781
Feb 1, 2024 $ 0.0575
-3.29%
$ 6.58 million $ 84,927
Jan 31, 2024 $ 0.0595
-4.14%
$ 6.8 million $ 80,219
Jan 30, 2024 $ 0.0621
+1.22%
$ 7.09 million $ 115,362
Jan 29, 2024 $ 0.0613
+0.96%
$ 7.01 million $ 82,935