Exeedme Historical Data

XED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0667
+1.24%
$7.62 million $98,251
Mar 27, 2024 $0.0659
-3.72%
$7.53 million $99,286
Mar 26, 2024 $0.0684
+1.56%
$7.82 million $127,140
Mar 25, 2024 $0.0674
+3.63%
$7.7 million $89,082
Mar 24, 2024 $0.065
-3.23%
$7.42 million $203,674
Mar 23, 2024 $0.0672
-2.66%
$7.68 million $106,682
Mar 22, 2024 $0.069
-42.23%
$7.88 million $109,631
Mar 21, 2024 $0.119
-1.95%
$13.65 million $656,236
Mar 20, 2024 $0.122
+10.05%
$13.88 million $552,723
Mar 19, 2024 $0.11
-10.17%
$12.61 million $415,078
Mar 18, 2024 $0.123
+52.87%
$14.04 million $399,723
Mar 17, 2024 $0.0805
-0.21%
$9.19 million $133,670
Mar 16, 2024 $0.0806
-42.66%
$9.21 million $845,151
Mar 15, 2024 $0.142
-5.33%
$16.23 million $781,227
Mar 14, 2024 $0.15
-4.78%
$17.16 million $728,190
Mar 13, 2024 $0.158
+0.20%
$18 million $619,802
Mar 12, 2024 $0.157
-4.18%
$17.96 million $874,550
Mar 11, 2024 $0.162
+61.64%
$18.49 million $1 million
Mar 10, 2024 $0.1
-2.98%
$11.44 million $142,323
Mar 9, 2024 $0.103
+1.22%
$11.79 million $139,057
Mar 8, 2024 $0.102
-9.45%
$11.65 million $309,570
Mar 7, 2024 $0.113
+25.48%
$12.86 million $452,464
Mar 6, 2024 $0.0898
+26.77%
$10.26 million $367,725
Mar 5, 2024 $0.0708
-40.48%
$8.09 million $107,938
Mar 4, 2024 $0.119
+69.81%
$13.6 million $638,472
Mar 3, 2024 $0.07
-2.70%
$8 million $121,505
Mar 2, 2024 $0.0719
-38.56%
$8.22 million $133,137
Mar 1, 2024 $0.117
+2.73%
$13.34 million $647,656
Feb 29, 2024 $0.114
-10.42%
$12.98 million $572,971
Feb 28, 2024 $0.127
+82.74%
$14.45 million $619,440
Feb 27, 2024 $0.0693
+3.00%
$7.91 million $89,526
Feb 26, 2024 $0.0672
+3.52%
$7.68 million $106,304
Feb 25, 2024 $0.0649
+4.99%
$7.42 million $110,835
Feb 24, 2024 $0.0619
+1.78%
$7.07 million $81,712
Feb 23, 2024 $0.0608
-2.48%
$6.95 million $77,862
Feb 22, 2024 $0.0623
+0.33%
$7.13 million $75,916
Feb 21, 2024 $0.0621
-38.48%
$7.11 million $84,141
Feb 20, 2024 $0.101
+56.50%
$11.52 million $538,287
Feb 19, 2024 $0.0644
+2.61%
$7.36 million $91,246
Feb 18, 2024 $0.0627
-2.31%
$7.17 million $152,896
Feb 17, 2024 $0.0642
-7.29%
$7.34 million $165,631
Feb 16, 2024 $0.0693
+3.52%
$7.92 million $146,440
Feb 15, 2024 $0.0669
+2.03%
$7.64 million $70,787
Feb 14, 2024 $0.0655
+10.24%
$7.49 million $116,759
Feb 13, 2024 $0.0594
-40.40%
$6.8 million $94,442
Feb 12, 2024 $0.0999
+2.53%
$11.42 million $563,190
Feb 11, 2024 $0.0976
-4.91%
$11.16 million $564,566
Feb 10, 2024 $0.102
+62.04%
$11.71 million $564,216
Feb 9, 2024 $0.0632
+1.09%
$7.23 million $79,692
Feb 8, 2024 $0.0625
-0.21%
$7.15 million $83,872