Exeedme Historical Data

XED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0607
-0.50%
$ 6.94 million $ 73,721
Jan 27, 2024 $ 0.061
-0.19%
$ 6.98 million $ 68,535
Jan 26, 2024 $ 0.0611
+4.30%
$ 6.99 million $ 84,979
Jan 25, 2024 $ 0.0586
-1.14%
$ 6.7 million $ 73,645
Jan 24, 2024 $ 0.0593
+0.01%
$ 6.78 million $ 73,797
Jan 23, 2024 $ 0.0593
-6.38%
$ 6.78 million $ 125,803
Jan 22, 2024 $ 0.0633
-8.52%
$ 7.24 million $ 84,069
Jan 21, 2024 $ 0.0692
-1.23%
$ 7.91 million $ 76,629
Jan 20, 2024 $ 0.0701
-0.38%
$ 8.01 million $ 94,074
Jan 19, 2024 $ 0.0704
-1.17%
$ 8.04 million $ 79,617
Jan 18, 2024 $ 0.0713
-2.44%
$ 8.15 million $ 72,947
Jan 17, 2024 $ 0.0731
-2.84%
$ 8.35 million $ 75,766
Jan 16, 2024 $ 0.0753
+3.28%
$ 8.6 million $ 72,668
Jan 15, 2024 $ 0.0729
-37.04%
$ 8.33 million $ 81,379
Jan 14, 2024 $ 0.116
+51.39%
$ 13.22 million $ 698,314
Jan 13, 2024 $ 0.0764
-41.31%
$ 8.73 million $ 129,728
Jan 12, 2024 $ 0.13
-1.74%
$ 14.9 million $ 1.11 million
Jan 11, 2024 $ 0.133
-2.34%
$ 15.18 million $ 740,881
Jan 10, 2024 $ 0.136
+9.61%
$ 15.57 million $ 973,435
Jan 9, 2024 $ 0.125
+5.13%
$ 14.25 million $ 706,431
Jan 8, 2024 $ 0.118
+3.33%
$ 13.5 million $ 597,158
Jan 7, 2024 $ 0.113
-1.61%
$ 12.93 million $ 694,990
Jan 6, 2024 $ 0.116
-6.40%
$ 13.25 million $ 609,925
Jan 5, 2024 $ 0.123
+58.62%
$ 14.02 million $ 694,268
Jan 4, 2024 $ 0.0774
-38.95%
$ 8.84 million $ 87,929
Jan 3, 2024 $ 0.127
-8.37%
$ 14.57 million $ 711,966
Jan 2, 2024 $ 0.139
+7.06%
$ 15.9 million $ 634,890
Jan 1, 2024 $ 0.129
+56.36%
$ 14.79 million $ 304,152
Dec 31, 2023 $ 0.0828
-37.87%
$ 9.46 million $ 735,232
Dec 30, 2023 $ 0.133
+3.09%
$ 15.17 million $ 747,595
Dec 29, 2023 $ 0.129
-4.76%
$ 14.72 million $ 647,888
Dec 28, 2023 $ 0.135
-1.93%
$ 15.48 million $ 640,894
Dec 27, 2023 $ 0.14
+8.52%
$ 15.98 million $ 757,023
Dec 26, 2023 $ 0.129
-0.94%
$ 14.76 million $ 724,358
Dec 25, 2023 $ 0.13
-1.23%
$ 14.9 million $ 668,354
Dec 24, 2023 $ 0.13
+63.31%
$ 14.89 million $ 671,297
Dec 23, 2023 $ 0.0798
-0.48%
$ 9.12 million $ 109,036
Dec 22, 2023 $ 0.0802
+2.88%
$ 9.16 million $ 78,434
Dec 21, 2023 $ 0.0779
+2.67%
$ 8.9 million $ 100,189
Dec 20, 2023 $ 0.0759
+1.71%
$ 8.67 million $ 91,677
Dec 19, 2023 $ 0.0746
-1.17%
$ 8.53 million $ 63,072
Dec 18, 2023 $ 0.0755
-1.77%
$ 8.63 million $ 99,571
Dec 17, 2023 $ 0.0769
-15.07%
$ 8.79 million $ 238,443
Dec 16, 2023 $ 0.0905
+0.15%
$ 10.35 million $ 53,701
Dec 15, 2023 $ 0.0904
-32.10%
$ 10.33 million $ 77,191
Dec 14, 2023 $ 0.134
+57.30%
$ 15.27 million $ 678,588
Dec 13, 2023 $ 0.0849
+4.64%
$ 9.71 million $ 113,550
Dec 12, 2023 $ 0.0812
-37.24%
$ 9.28 million $ 140,134
Dec 11, 2023 $ 0.13
-8.08%
$ 14.83 million $ 507,052
Dec 10, 2023 $ 0.142
-2.51%
$ 16.17 million $ 2.03 million