Exeedme Historical Data

XED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.0697
-4.91%
$7.97 million $33,551
May 31, 2023 $0.0734
+0.28%
$8.39 million $86,886
May 30, 2023 $0.0731
+1.46%
$8.37 million $160,837
May 29, 2023 $0.0721
+6.97%
$8.24 million $44,362
May 28, 2023 $0.0674
-3.50%
$7.7 million $51,284
May 27, 2023 $0.07
+2.11%
$8 million $55,282
May 26, 2023 $0.0685
-2.92%
$7.84 million $49,410
May 25, 2023 $0.0706
+1.75%
$8.08 million $45,567
May 24, 2023 $0.0694
+4.29%
$7.94 million $48,630
May 23, 2023 $0.0666
-7.41%
$7.62 million $21,756
May 22, 2023 $0.072
+6.54%
$8.24 million $96,184
May 21, 2023 $0.0676
+9.49%
$7.73 million $346,292
May 20, 2023 $0.0617
-1.05%
$7.06 million $95,781
May 19, 2023 $0.0624
+1.25%
$7.14 million $101,250
May 18, 2023 $0.0617
-2.13%
$7.05 million $141,594
May 17, 2023 $0.063
-0.59%
$7.21 million $150,769
May 16, 2023 $0.0634
-0.38%
$7.25 million $109,799
May 15, 2023 $0.0636
-2.28%
$7.28 million $272,238
May 14, 2023 $0.0651
+0.75%
$7.45 million $101,823
May 13, 2023 $0.0647
+2.09%
$7.4 million $141,883
May 12, 2023 $0.0634
+0.91%
$7.25 million $223,306
May 11, 2023 $0.0628
-5.14%
$7.18 million $137,137
May 10, 2023 $0.0662
+1.08%
$7.57 million $176,326
May 9, 2023 $0.0654
-7.82%
$7.48 million $79,453
May 8, 2023 $0.0709
-4.44%
$8.11 million $156,720
May 7, 2023 $0.0742
-1.31%
$8.48 million $151,885
May 6, 2023 $0.0751
-3.88%
$8.6 million $152,685
May 5, 2023 $0.0781
+0.17%
$8.94 million $88,781
May 4, 2023 $0.078
-2.70%
$8.92 million $154,589
May 3, 2023 $0.0802
+0.26%
$9.18 million $159,912
May 2, 2023 $0.0801
-1.28%
$9.16 million $91,582
May 1, 2023 $0.0811
-3.44%
$9.27 million $181,208
Apr 30, 2023 $0.0839
-0.98%
$9.6 million $156,303
Apr 29, 2023 $0.0848
+1.28%
$9.7 million $109,529
Apr 28, 2023 $0.0837
-2.33%
$9.57 million $134,254
Apr 27, 2023 $0.0857
+2.93%
$9.81 million $249,618
Apr 26, 2023 $0.0833
-3.55%
$9.53 million $234,996
Apr 25, 2023 $0.0864
-0.14%
$9.88 million $142,060
Apr 24, 2023 $0.0865
-1.05%
$9.89 million $168,671
Apr 23, 2023 $0.0874
-0.10%
$10 million $163,943
Apr 22, 2023 $0.0875
-2.04%
$10 million $130,724
Apr 21, 2023 $0.0893
-4.43%
$10.21 million $156,324
Apr 20, 2023 $0.0934
-3.31%
$10.68 million $182,884
Apr 19, 2023 $0.0966
-3.32%
$11.05 million $174,575
Apr 18, 2023 $0.1
-0.62%
$11.43 million $166,461
Apr 17, 2023 $0.101
-1.23%
$11.51 million $174,137
Apr 16, 2023 $0.102
+2.16%
$11.65 million $139,163
Apr 15, 2023 $0.0998
+1.08%
$11.41 million $134,400
Apr 14, 2023 $0.0987
+5.28%
$11.29 million $215,337
Apr 13, 2023 $0.0938
+5.33%
$10.72 million $151,537