Exeedme Historical Data

XED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.089
+1.19%
$10.18 million $162,225
Apr 11, 2023 $0.088
-0.35%
$10.06 million $154,618
Apr 10, 2023 $0.0883
+0.21%
$10.1 million $266,272
Apr 9, 2023 $0.0881
-2.10%
$10.08 million $267,463
Apr 8, 2023 $0.0899
+0.07%
$10.28 million $234,674
Apr 7, 2023 $0.0898
+0.40%
$10.27 million $240,127
Apr 6, 2023 $0.0895
-5.75%
$10.23 million $354,994
Apr 5, 2023 $0.0949
+3.86%
$10.85 million $257,412
Apr 4, 2023 $0.0913
+1.53%
$10.45 million $374,964
Apr 3, 2023 $0.09
+0.01%
$10.29 million $399,961
Apr 2, 2023 $0.0899
-0.07%
$10.29 million $367,704
Apr 1, 2023 $0.09
-4.11%
$10.29 million $355,558
Mar 31, 2023 $0.0938
+2.78%
$10.73 million $287,384
Mar 30, 2023 $0.0912
-0.73%
$10.44 million $269,904
Mar 29, 2023 $0.092
+2.10%
$10.52 million $393,062
Mar 28, 2023 $0.09
-0.25%
$10.3 million $253,691
Mar 27, 2023 $0.0903
-2.17%
$10.32 million $275,241
Mar 26, 2023 $0.0923
+2.65%
$10.55 million $325,043
Mar 25, 2023 $0.0899
-2.05%
$10.29 million $261,333
Mar 24, 2023 $0.0918
-3.11%
$10.5 million $282,212
Mar 23, 2023 $0.0947
+0.80%
$10.84 million $438,886
Mar 22, 2023 $0.094
-4.32%
$10.75 million $377,051
Mar 21, 2023 $0.0982
-1.42%
$11.24 million $333,698
Mar 20, 2023 $0.0997
-2.65%
$11.4 million $446,378
Mar 19, 2023 $0.102
+3.50%
$11.7 million $458,312
Mar 18, 2023 $0.0988
+7.45%
$11.3 million $376,137
Mar 17, 2023 $0.0919
+6.35%
$10.51 million $559,454
Mar 16, 2023 $0.0865
-1.67%
$9.89 million $352,613
Mar 15, 2023 $0.0879
-0.54%
$10.06 million $328,268
Mar 14, 2023 $0.0884
+1.80%
$10.11 million $314,672
Mar 13, 2023 $0.0869
+10.73%
$9.94 million $527,206
Mar 12, 2023 $0.0785
+4.11%
$8.97 million $386,634
Mar 11, 2023 $0.0754
+0.60%
$8.62 million $356,207
Mar 10, 2023 $0.0749
-6.33%
$8.56 million $303,967
Mar 9, 2023 $0.0799
-7.64%
$9.14 million $371,241
Mar 8, 2023 $0.0865
-1.22%
$9.89 million $265,767
Mar 7, 2023 $0.0875
-0.67%
$10.01 million $395,582
Mar 6, 2023 $0.0881
+1.66%
$10.08 million $448,745
Mar 5, 2023 $0.0867
+0.07%
$9.91 million $506,996
Mar 4, 2023 $0.0866
-0.56%
$9.91 million $353,677
Mar 3, 2023 $0.0871
-7.30%
$9.97 million $494,530
Mar 2, 2023 $0.0942
-2.38%
$10.77 million $343,325
Mar 1, 2023 $0.0965
-5.37%
$11.04 million $618,390
Feb 28, 2023 $0.102
-3.02%
$11.66 million $487,974
Feb 27, 2023 $0.105
-0.09%
$12.03 million $346,947
Feb 26, 2023 $0.105
-0.60%
$12.04 million $360,397
Feb 25, 2023 $0.106
-2.42%
$12.11 million $237,814
Feb 24, 2023 $0.108
-2.32%
$12.41 million $390,269
Feb 23, 2023 $0.111
+0.88%
$12.7 million $303,174
Feb 22, 2023 $0.11
-7.63%
$12.59 million $479,282