Exeedme Historical Data

XED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0225
-12.19%
$ 2.61 million $ 1.35 million
Dec 2 $ 0.0258
-0.91%
$ 2.92 million $ 1.23 million
Nov 25 $ 0.026
+25.13%
$ 2.98 million $ 1.14 million
Nov 18 $ 0.022
+2.96%
$ 2.38 million $ 534,934
Nov 11 $ 0.0219
+0.13%
$ 2.44 million $ 695,540
Nov 4 $ 0.0218
+22.86%
$ 2.51 million $ 675,516
Oct 28 $ 0.0178
+6.99%
$ 2.04 million $ 790,084
Oct 21 $ 0.0155
-18.62%
$ 1.9 million $ 978,900
Oct 14 $ 0.0191
+4.86%
$ 2.18 million $ 1.08 million
Oct 7 $ 0.0185
-4.65%
$ 2.08 million $ 1.46 million
Sep 30 $ 0.0183
-11.60%
$ 2.21 million $ 1.4 million
Sep 23 $ 0.0292
+19.66%
$ 2.37 million $ 1.44 million
Sep 16 $ 0.0248
+12.11%
$ 2.79 million $ 1.42 million
Sep 9 $ 0.023
+6.14%
$ 2.53 million $ 1.48 million
Sep 2 $ 0.0215
-7.57%
$ 2.49 million $ 330,647
Aug 26 $ 0.0232
-11.33%
$ 2.66 million $ 165,112
Aug 19 $ 0.0263
+4.19%
$ 3 million $ 140,210
Aug 12 $ 0.0251
-6.26%
$ 2.89 million $ 181,126
Aug 5 $ 0.0271
+0.79%
$ 3.07 million $ 154,782
Jul 29 $ 0.0269
-19.12%
$ 3.07 million $ 188,423
Jul 22 $ 0.0324
-8.70%
$ 3.8 million $ 6.1 million
Jul 15 $ 0.0354
+2.72%
$ 4.06 million $ 286,059
Jul 8 $ 0.0342
+3.82%
$ 3.94 million $ 294,051
Jul 1 $ 0.0345
-12.55%
$ 3.77 million $ 291,137
Jun 24 $ 0.0387
-3.81%
$ 4.51 million $ 313,675
Jun 17 $ 0.0414
-7.72%
$ 4.6 million $ 330,825
Jun 10 $ 0.0445
-4.57%
$ 5.13 million $ 285,816
Jun 3 $ 0.0462
-3.99%
$ 5.33 million $ 287,524
May 27 $ 0.0481
-0.95%
$ 5.5 million $ 381,339
May 20 $ 0.0475
+20.48%
$ 5.56 million $ 340,095
May 13 $ 0.0401
+3.76%
$ 4.51 million $ 299,740
May 6 $ 0.0384
-7.15%
$ 4.42 million $ 383,932
Apr 29 $ 0.0409
-5.51%
$ 4.73 million $ 412,813
Apr 22 $ 0.0441
+2.78%
$ 4.95 million $ 385,738
Apr 15 $ 0.0424
-1.79%
$ 4.9 million $ 390,737
Apr 8 $ 0.0412
-25.55%
$ 4.93 million $ 596,704
Apr 1 $ 0.0532
-16.03%
$ 6.32 million $ 531,949
Mar 25 $ 0.0627
-3.59%
$ 7.23 million $ 614,851
Mar 18 $ 0.0672
-16.44%
$ 7.42 million $ 2.24 million
Mar 11 $ 0.0806
-19.52%
$ 9.19 million $ 4.85 million
Mar 4 $ 0.103
+47.24%
$ 11.44 million $ 2.02 million
Feb 26 $ 0.07
+7.81%
$ 8 million $ 2.29 million
Feb 19 $ 0.0649
+3.53%
$ 7.42 million $ 1.06 million
Feb 12 $ 0.0627
-35.63%
$ 7.17 million $ 1.31 million
Feb 5 $ 0.102
+81.65%
$ 11.16 million $ 1.1 million
Jan 29 $ 0.0564
-7.04%
$ 6.45 million $ 588,903
Jan 22 $ 0.061
-11.86%
$ 6.94 million $ 510,827
Jan 15 $ 0.0701
-39.43%
$ 7.91 million $ 476,452
Jan 8 $ 0.0764
-33.16%
$ 13.22 million $ 4.26 million
Jan 1 $ 0.116
+40.15%
$ 12.93 million $ 3.04 million