Exeedme Historical Data

XED Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.119
-9.45%
$13.63 million $414,322
Feb 20, 2023 $0.132
+1.57%
$15.05 million $327,453
Feb 19, 2023 $0.13
-0.76%
$14.82 million $170,893
Feb 18, 2023 $0.131
+7.73%
$14.94 million $484,756
Feb 17, 2023 $0.121
-0.13%
$13.87 million $355,438
Feb 16, 2023 $0.121
-4.81%
$13.89 million $294,561
Feb 15, 2023 $0.128
+8.56%
$14.59 million $518,160
Feb 14, 2023 $0.117
+6.04%
$13.43 million $299,637
Feb 13, 2023 $0.111
-5.17%
$12.67 million $225,254
Feb 12, 2023 $0.117
+5.19%
$13.36 million $425,764
Feb 11, 2023 $0.111
+2.96%
$12.7 million $282,991
Feb 10, 2023 $0.108
-4.87%
$12.34 million $360,589
Feb 9, 2023 $0.113
-17.80%
$12.97 million $437,377
Feb 8, 2023 $0.138
-6.43%
$15.78 million $367,903
Feb 7, 2023 $0.147
+13.05%
$16.86 million $621,480
Feb 6, 2023 $0.13
-6.50%
$14.92 million $785,825
Feb 5, 2023 $0.139
-16.56%
$15.95 million $380,513
Feb 4, 2023 $0.167
+20.92%
$19.11 million $822,662
Feb 3, 2023 $0.138
+24.83%
$15.81 million $1.05 million
Feb 2, 2023 $0.111
+27.55%
$12.67 million $747,473
Feb 1, 2023 $0.0868
+12.02%
$9.93 million $478,353
Jan 31, 2023 $0.0776
+4.45%
$8.87 million $232,260
Jan 30, 2023 $0.0743
-5.14%
$8.49 million $296,221
Jan 29, 2023 $0.0782
+11.45%
$8.95 million $278,086
Jan 28, 2023 $0.0702
-0.50%
$8.03 million $218,735
Jan 27, 2023 $0.0705
+1.72%
$8.07 million $261,463
Jan 26, 2023 $0.0694
+5.20%
$7.94 million $195,504
Jan 25, 2023 $0.0659
+0.05%
$7.54 million $359,766
Jan 24, 2023 $0.0659
-9.70%
$7.54 million $344,533
Jan 23, 2023 $0.073
-4.85%
$8.35 million $350,594
Jan 22, 2023 $0.0767
-5.34%
$8.78 million $208,528
Jan 21, 2023 $0.0811
-0.96%
$9.27 million $283,071
Jan 20, 2023 $0.0819
+14.88%
$9.36 million $422,261
Jan 19, 2023 $0.0713
+3.33%
$8.15 million $259,610
Jan 18, 2023 $0.069
+4.04%
$7.89 million $753,039
Jan 17, 2023 $0.0663
+15.06%
$7.58 million $589,314
Jan 16, 2023 $0.0576
+3.49%
$6.59 million $414,313
Jan 15, 2023 $0.0557
-0.15%
$6.37 million $296,540
Jan 14, 2023 $0.0557
+2.94%
$6.37 million $425,507
Jan 13, 2023 $0.0541
+0.95%
$6.2 million $380,041
Jan 12, 2023 $0.0536
+3.77%
$6.13 million $217,307
Jan 11, 2023 $0.0517
+2.80%
$5.91 million $226,700
Jan 10, 2023 $0.0503
+2.88%
$5.75 million $185,544
Jan 9, 2023 $0.0488
-0.13%
$5.59 million $341,327
Jan 8, 2023 $0.0489
+4.90%
$5.59 million $273,173
Jan 7, 2023 $0.0466
+1.69%
$5.33 million $171,222
Jan 6, 2023 $0.0459
+2.76%
$5.25 million $134,767
Jan 5, 2023 $0.0446
+0.26%
$5.1 million $181,513
Jan 4, 2023 $0.0445
+17.21%
$5.09 million $473,573
Jan 3, 2023 $0.038
+1.84%
$4.34 million $251,810